Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (NQ: THTX )

1.170 -0.050 (-4.10%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 6.040 6.800 6.040 6.400 29,280 +0.12(+1.91%)
Mar 30, 2020 6.920 6.920 5.720 6.280 29,294 +0.16(+2.61%)
Mar 27, 2020 6.280 6.640 5.800 6.120 22,800 -0.32(-4.97%)
Mar 26, 2020 6.680 6.960 6.280 6.440 41,500 +0.00(+0.00%)
Mar 25, 2020 6.640 7.040 6.440 6.440 30,662 -0.40(-5.85%)
Mar 24, 2020 7.400 7.400 6.400 6.840 34,046 +0.28(+4.27%)
Mar 23, 2020 6.800 6.880 6.000 6.560 27,124 +0.16(+2.50%)
Mar 20, 2020 6.560 7.560 6.240 6.400 41,900 +0.24(+3.90%)
Mar 19, 2020 5.720 6.640 5.600 6.160 21,513 +0.44(+7.69%)
Mar 18, 2020 6.960 7.160 5.320 5.720 25,876 -1.20(-17.34%)
Mar 17, 2020 6.960 7.480 6.480 6.920 22,889 -0.04(-0.57%)
Mar 16, 2020 7.240 8.160 6.400 6.960 25,889 -1.52(-17.92%)
Mar 13, 2020 7.640 8.920 6.840 8.480 85,775 +1.88(+28.48%)
Mar 12, 2020 8.240 8.400 6.520 6.600 89,673 -2.16(-24.66%)
Mar 11, 2020 9.400 9.400 8.200 8.760 61,823 -0.56(-6.01%)
Mar 10, 2020 10.20 10.40 9.120 9.320 25,314 -0.88(-8.63%)
Mar 09, 2020 11.24 11.24 9.320 10.20 28,025 -1.44(-12.37%)
Mar 06, 2020 11.92 12.40 11.08 11.64 17,450 -0.72(-5.83%)
Mar 05, 2020 12.84 12.96 12.05 12.36 15,965 -0.48(-3.74%)
Mar 04, 2020 11.88 12.84 11.20 12.84 41,420 +1.52(+13.43%)
Mar 03, 2020 9.680 11.32 9.600 11.32 48,015 +1.70(+17.67%)
Mar 02, 2020 9.480 9.680 8.880 9.620 24,714 -0.02(-0.21%)
Feb 28, 2020 9.640 9.640 8.600 9.640 17,300 +0.24(+2.55%)
Feb 27, 2020 9.080 9.600 8.360 9.400 49,753 -0.28(-2.89%)
Feb 26, 2020 10.00 10.10 9.480 9.680 15,423 +0.02(+0.21%)
Feb 25, 2020 10.12 10.12 9.440 9.660 35,839 -0.14(-1.43%)
Feb 24, 2020 10.60 10.60 9.640 9.800 38,191 -0.96(-8.92%)
Feb 21, 2020 10.77 11.14 10.60 10.76 27,150 -0.08(-0.74%)
Feb 20, 2020 10.96 10.96 10.68 10.84 7,312 -0.14(-1.28%)
Feb 19, 2020 11.16 11.16 10.96 10.98 7,653 +0.02(+0.18%)
Feb 18, 2020 11.28 11.36 10.88 10.96 7,682 -0.20(-1.79%)
Feb 14, 2020 10.96 11.32 10.88 11.16 14,525 +0.24(+2.20%)
Feb 13, 2020 11.28 11.28 10.56 10.92 4,311 -0.36(-3.19%)
Feb 12, 2020 11.12 11.28 10.91 11.28 2,433 +0.08(+0.71%)
Feb 11, 2020 11.04 11.56 10.96 11.20 7,935 +0.08(+0.72%)
Feb 10, 2020 11.32 11.32 10.88 11.12 4,578 -0.32(-2.80%)
Feb 07, 2020 11.36 11.60 11.04 11.44 9,600 +0.16(+1.42%)
Feb 06, 2020 12.00 12.00 11.28 11.28 12,901 -0.88(-7.24%)
Feb 05, 2020 11.44 12.36 11.44 12.16 40,412 +0.82(+7.23%)
Feb 04, 2020 11.08 11.36 10.60 11.34 22,436 +0.54(+5.00%)
Feb 03, 2020 10.92 10.92 10.60 10.80 10,808 +0.08(+0.75%)
Jan 31, 2020 10.89 10.92 10.72 10.72 15,100 -0.24(-2.19%)
Jan 30, 2020 11.08 11.32 10.88 10.96 8,586 -0.28(-2.49%)
Jan 29, 2020 11.56 11.72 11.04 11.24 4,580 -0.12(-1.06%)
Jan 28, 2020 11.00 11.48 11.00 11.36 9,536 +0.32(+2.90%)
Jan 27, 2020 11.04 11.10 10.80 11.04 13,089 -0.08(-0.72%)
Jan 24, 2020 11.44 11.64 11.00 11.12 23,450 -0.28(-2.46%)
Jan 23, 2020 11.44 11.48 10.88 11.40 9,971 -0.04(-0.35%)
Jan 22, 2020 10.80 11.72 10.80 11.44 30,504 +0.52(+4.76%)
Jan 21, 2020 11.32 11.32 10.88 10.92 15,746 -0.40(-3.53%)
Jan 17, 2020 11.84 11.84 11.24 11.32 12,750 -0.40(-3.42%)
Jan 16, 2020 12.20 12.20 11.52 11.72 7,620 -0.52(-4.24%)
Jan 15, 2020 11.84 12.32 11.60 12.24 8,295 +0.60(+5.15%)
Jan 14, 2020 11.48 11.78 11.28 11.64 5,523 +0.16(+1.39%)
Jan 13, 2020 11.52 11.52 11.08 11.48 12,662 +0.40(+3.61%)
Jan 10, 2020 10.40 11.12 10.40 11.08 22,100 +0.60(+5.73%)
Jan 09, 2020 10.96 11.16 10.40 10.48 34,883 -0.60(-5.42%)
Jan 08, 2020 11.36 11.51 11.06 11.08 9,765 -0.46(-3.99%)
Jan 07, 2020 11.36 11.88 11.20 11.54 14,433 -0.06(-0.52%)
Jan 06, 2020 12.08 12.08 11.60 11.60 26,620 -0.72(-5.84%)
Jan 03, 2020 12.76 12.76 12.20 12.32 18,425 -0.60(-4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.