Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servisfirst Bancs (NQ: SFBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 58.87 59.91 57.89 58.08 250,054 -0.80(-1.37%)
Mar 30, 2021 59.08 59.67 58.62 58.89 167,710 +0.17(+0.29%)
Mar 29, 2021 59.56 60.40 58.58 58.72 331,553 -1.77(-2.92%)
Mar 26, 2021 59.34 60.57 58.76 60.48 170,650 +2.02(+3.46%)
Mar 25, 2021 56.81 58.66 55.40 58.46 323,263 +1.63(+2.87%)
Mar 24, 2021 56.96 58.47 56.70 56.83 297,192 +0.57(+1.01%)
Mar 23, 2021 56.80 57.37 55.97 56.26 380,527 -1.26(-2.18%)
Mar 22, 2021 57.95 58.45 56.17 57.52 249,879 -1.09(-1.85%)
Mar 19, 2021 57.45 59.51 56.54 58.61 761,729 +0.59(+1.03%)
Mar 18, 2021 58.39 60.25 57.58 58.01 471,937 -0.12(-0.21%)
Mar 17, 2021 57.27 58.68 56.79 58.13 368,533 +1.15(+2.02%)
Mar 16, 2021 55.47 57.10 55.24 56.98 368,115 +0.99(+1.77%)
Mar 15, 2021 56.09 56.18 54.73 55.99 213,523 +0.08(+0.14%)
Mar 12, 2021 54.78 55.98 54.61 55.92 181,772 +1.75(+3.23%)
Mar 11, 2021 53.57 54.40 53.17 54.16 306,306 +0.40(+0.75%)
Mar 10, 2021 52.63 53.99 51.96 53.76 403,018 +1.13(+2.15%)
Mar 09, 2021 52.60 52.94 51.11 52.63 273,981 -0.11(-0.21%)
Mar 08, 2021 52.14 53.25 51.71 52.74 338,377 +1.32(+2.57%)
Mar 05, 2021 50.01 51.77 49.72 51.42 335,156 +2.30(+4.69%)
Mar 04, 2021 49.47 50.35 48.81 49.12 299,039 -0.09(-0.17%)
Mar 03, 2021 48.52 49.84 48.15 49.20 201,264 +1.25(+2.60%)
Mar 02, 2021 48.46 48.46 47.43 47.96 118,246 -0.41(-0.84%)
Mar 01, 2021 47.87 48.62 47.56 48.36 209,120 +1.58(+3.37%)
Feb 26, 2021 47.39 48.15 46.51 46.79 272,235 -0.89(-1.86%)
Feb 25, 2021 48.56 48.61 47.28 47.67 300,281 -0.42(-0.88%)
Feb 24, 2021 47.10 48.39 46.94 48.10 590,560 +1.15(+2.45%)
Feb 23, 2021 45.37 47.12 45.26 46.95 331,055 +1.58(+3.47%)
Feb 22, 2021 44.37 45.70 44.01 45.37 120,578 +1.01(+2.28%)
Feb 19, 2021 43.27 44.38 43.17 44.36 215,351 +1.20(+2.78%)
Feb 18, 2021 42.93 43.37 42.60 43.16 127,239 -0.12(-0.28%)
Feb 17, 2021 43.55 43.75 42.89 43.28 129,095 -0.17(-0.39%)
Feb 16, 2021 43.29 43.77 43.01 43.45 99,741 +0.54(+1.25%)
Feb 12, 2021 42.80 43.56 42.49 42.92 86,543 -0.11(-0.26%)
Feb 11, 2021 43.41 43.75 42.43 43.03 120,945 -0.11(-0.26%)
Feb 10, 2021 43.18 43.60 42.82 43.14 145,503 +0.27(+0.64%)
Feb 09, 2021 42.03 42.99 41.94 42.87 172,038 +0.49(+1.16%)
Feb 08, 2021 41.91 42.51 41.42 42.38 192,903 +0.89(+2.14%)
Feb 05, 2021 41.54 41.77 40.89 41.49 117,474 +0.12(+0.30%)
Feb 04, 2021 40.60 41.49 40.12 41.37 136,048 +1.11(+2.77%)
Feb 03, 2021 40.10 40.35 39.34 40.25 93,010 +0.03(+0.07%)
Feb 02, 2021 39.98 40.39 39.43 40.23 213,433 +0.32(+0.80%)
Feb 01, 2021 38.74 40.15 38.48 39.90 130,204 +1.12(+2.90%)
Jan 29, 2021 38.78 40.05 38.70 38.78 237,385 -0.41(-1.04%)
Jan 28, 2021 39.61 40.22 38.78 39.19 197,676 -0.19(-0.48%)
Jan 27, 2021 40.35 41.52 39.19 39.38 211,416 -1.90(-4.60%)
Jan 26, 2021 41.07 42.46 40.52 41.27 226,061 +0.80(+1.98%)
Jan 25, 2021 40.38 40.55 37.91 40.47 121,295 -0.34(-0.83%)
Jan 22, 2021 39.39 40.86 39.39 40.81 148,934 +0.95(+2.39%)
Jan 21, 2021 40.22 40.38 39.43 39.86 154,411 -0.39(-0.96%)
Jan 20, 2021 39.73 40.36 39.53 40.24 142,558 +0.13(+0.33%)
Jan 19, 2021 40.04 40.66 39.55 40.11 186,964 +0.47(+1.19%)
Jan 15, 2021 40.38 40.85 39.53 39.64 174,781 -1.59(-3.85%)
Jan 14, 2021 40.98 41.64 40.57 41.23 137,545 +0.66(+1.63%)
Jan 13, 2021 40.92 40.92 39.78 40.57 137,670 -0.52(-1.26%)
Jan 12, 2021 41.09 41.57 41.02 41.08 110,599 +0.30(+0.74%)
Jan 11, 2021 40.06 41.01 39.76 40.78 138,514 +0.10(+0.26%)
Jan 08, 2021 42.11 42.13 40.04 40.68 230,711 -1.54(-3.64%)
Jan 07, 2021 41.76 43.27 41.76 42.22 263,100 +0.09(+0.20%)
Jan 06, 2021 39.65 42.95 39.65 42.13 387,208 +3.46(+8.93%)
Jan 05, 2021 37.91 39.18 37.91 38.68 168,417 +0.80(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.