Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servicesrce Intl Inc (NQ: SREV )

1.500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 7.040 7.160 6.950 7.070 592,185 +0.05(+0.71%)
Mar 27, 2013 6.880 7.080 6.850 7.020 880,922 +0.11(+1.59%)
Mar 26, 2013 6.810 6.930 6.765 6.910 486,880 +0.11(+1.62%)
Mar 25, 2013 6.710 6.890 6.600 6.800 446,540 +0.09(+1.34%)
Mar 22, 2013 6.460 6.740 6.370 6.710 396,382 +0.26(+4.03%)
Mar 21, 2013 6.250 6.460 6.180 6.450 377,032 +0.16(+2.46%)
Mar 20, 2013 6.350 6.410 6.200 6.295 226,528 -0.04(-0.71%)
Mar 19, 2013 6.340 6.420 6.210 6.340 321,185 +0.00(+0.00%)
Mar 18, 2013 6.270 6.405 6.210 6.340 306,008 +0.00(+0.00%)
Mar 15, 2013 6.450 6.470 6.160 6.340 486,076 -0.11(-1.71%)
Mar 14, 2013 6.550 6.640 6.420 6.450 260,708 -0.11(-1.68%)
Mar 13, 2013 6.710 6.860 6.520 6.560 105,177 -0.17(-2.53%)
Mar 12, 2013 6.450 6.770 6.440 6.730 247,174 +0.23(+3.54%)
Mar 11, 2013 6.820 6.850 6.470 6.500 591,914 -0.35(-5.11%)
Mar 08, 2013 6.620 6.990 6.606 6.850 821,236 +0.26(+3.95%)
Mar 07, 2013 6.590 6.650 6.500 6.590 228,239 -0.04(-0.60%)
Mar 06, 2013 6.450 6.650 6.380 6.630 339,839 +0.05(+0.76%)
Mar 05, 2013 6.420 6.580 6.305 6.580 490,859 +0.21(+3.30%)
Mar 04, 2013 6.210 6.430 6.160 6.370 382,106 +0.13(+2.08%)
Mar 01, 2013 6.240 6.330 6.180 6.240 382,416 -0.09(-1.50%)
Feb 28, 2013 6.300 6.430 6.220 6.335 569,968 -0.03(-0.39%)
Feb 27, 2013 6.460 6.570 6.330 6.360 657,940 +0.05(+0.79%)
Feb 26, 2013 6.270 6.430 6.210 6.310 703,739 -0.16(-2.47%)
Feb 22, 2013 6.410 6.570 6.330 6.470 373,878 +0.10(+1.57%)
Feb 21, 2013 6.650 6.760 6.270 6.370 497,413 -0.29(-4.35%)
Feb 20, 2013 6.900 6.984 6.640 6.660 458,256 -0.22(-3.20%)
Feb 19, 2013 6.930 7.110 6.770 6.880 752,197 -0.07(-1.01%)
Feb 15, 2013 7.050 7.060 6.830 6.950 672,533 -0.10(-1.42%)
Feb 14, 2013 7.010 7.130 6.900 7.050 378,823 -0.02(-0.28%)
Feb 13, 2013 7.000 7.259 6.950 7.070 3,318,847 +0.16(+2.24%)
Feb 12, 2013 6.650 6.970 6.610 6.915 806,160 +0.25(+3.83%)
Feb 11, 2013 6.950 7.000 6.610 6.660 1,110,907 -0.31(-4.45%)
Feb 08, 2013 6.310 7.313 6.310 6.970 1,377,879 +0.65(+10.28%)
Feb 07, 2013 7.170 7.180 5.630 6.320 3,565,738 -0.31(-4.68%)
Feb 06, 2013 6.350 7.230 6.030 6.630 2,948,307 +0.29(+4.57%)
Feb 04, 2013 6.300 6.380 6.230 6.340 1,007,988 +0.02(+0.32%)
Feb 01, 2013 6.070 6.330 6.060 6.320 455,653 +0.27(+4.46%)
Jan 31, 2013 6.060 6.190 6.015 6.050 357,488 +0.00(+0.00%)
Jan 30, 2013 6.140 6.240 6.010 6.050 928,164 -0.11(-1.79%)
Jan 29, 2013 6.170 6.250 6.010 6.160 436,411 +0.01(+0.16%)
Jan 28, 2013 6.290 6.390 6.130 6.150 380,711 -0.13(-2.07%)
Jan 25, 2013 6.260 6.370 6.150 6.280 386,818 +0.02(+0.32%)
Jan 24, 2013 6.170 6.330 6.170 6.260 349,596 +0.08(+1.29%)
Jan 23, 2013 6.040 6.275 5.960 6.180 515,939 +0.15(+2.49%)
Jan 22, 2013 6.030 6.110 5.960 6.030 605,888 -0.02(-0.33%)
Jan 18, 2013 6.060 6.125 5.995 6.050 729,739 -0.03(-0.49%)
Jan 17, 2013 6.070 6.180 5.980 6.080 654,626 +0.01(+0.16%)
Jan 16, 2013 6.160 6.260 6.050 6.070 394,199 -0.12(-1.94%)
Jan 15, 2013 6.290 6.330 6.160 6.190 698,312 -0.13(-2.06%)
Jan 14, 2013 6.470 6.530 6.250 6.320 1,045,787 -0.19(-2.92%)
Jan 11, 2013 6.320 6.570 6.280 6.510 1,757,730 +0.19(+3.01%)
Jan 10, 2013 6.540 6.570 5.900 6.320 968,035 -0.23(-3.51%)
Jan 09, 2013 6.740 6.800 6.530 6.550 668,066 -0.21(-3.11%)
Jan 08, 2013 6.590 6.810 6.535 6.760 713,328 +0.20(+3.06%)
Jan 07, 2013 6.420 6.600 6.340 6.559 743,307 +0.10(+1.54%)
Jan 04, 2013 6.320 6.630 6.310 6.460 834,715 +0.18(+2.87%)
Jan 03, 2013 6.020 6.440 5.980 6.280 2,676,688 +0.29(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.