Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leading Brands (NQ: LBIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 3.790 3.850 3.330 3.850 4,177 +0.33(+9.38%)
Mar 29, 2012 3.480 3.758 3.480 3.520 700 -0.31(-8.15%)
Mar 28, 2012 3.810 3.840 3.700 3.832 4,200 +0.13(+3.57%)
Mar 27, 2012 3.710 3.780 3.609 3.700 2,920 -0.10(-2.63%)
Mar 26, 2012 3.580 3.810 3.580 3.800 7,565 +0.20(+5.56%)
Mar 23, 2012 3.340 3.600 3.340 3.600 8,122 -0.00(-0.00%)
Mar 22, 2012 3.500 3.849 3.490 3.600 5,435 -0.28(-7.21%)
Mar 21, 2012 3.560 3.880 3.560 3.880 860 +0.23(+6.30%)
Mar 20, 2012 3.510 3.800 3.510 3.650 1,605 -0.15(-3.95%)
Mar 16, 2012 3.800 3.800 3.800 3.800 0 +0.12(+3.26%)
Mar 15, 2012 3.530 3.680 3.500 3.680 1,200 -0.11(-2.91%)
Mar 14, 2012 3.868 3.868 3.790 3.790 235 +0.14(+3.84%)
Mar 13, 2012 3.470 3.650 3.470 3.650 22,336 -0.30(-7.59%)
Mar 12, 2012 3.770 3.950 3.540 3.950 882 +0.20(+5.33%)
Mar 09, 2012 3.710 3.750 3.650 3.750 1,144 -0.02(-0.53%)
Mar 08, 2012 3.700 3.780 3.640 3.770 4,700 +0.02(+0.53%)
Mar 07, 2012 3.900 3.900 3.380 3.750 8,808 +0.12(+3.31%)
Mar 06, 2012 3.900 3.900 3.558 3.630 7,815 -0.17(-4.47%)
Mar 05, 2012 3.840 3.900 3.800 3.800 1,951 -0.03(-0.78%)
Mar 02, 2012 3.630 3.830 3.510 3.830 2,740 +0.23(+6.39%)
Mar 01, 2012 3.610 3.610 3.600 3.600 350 -0.20(-5.26%)
Feb 28, 2012 3.730 3.800 3.800 3.800 3,800 +0.05(+1.33%)
Feb 27, 2012 3.600 3.750 3.600 3.750 2,500 +0.14(+3.88%)
Feb 24, 2012 3.650 3.650 3.610 3.610 500 +0.00(+0.00%)
Feb 23, 2012 3.650 3.650 3.610 3.610 2,180 -0.05(-1.37%)
Feb 21, 2012 3.660 3.660 3.660 3.660 0 -0.14(-3.68%)
Feb 17, 2012 3.790 3.800 3.490 3.800 2,600 -0.01(-0.26%)
Feb 16, 2012 3.650 3.810 3.220 3.810 11,307 +0.23(+6.42%)
Feb 13, 2012 3.650 3.580 3.580 3.580 300 -0.01(-0.28%)
Feb 10, 2012 3.380 3.730 3.380 3.590 9,777 +0.26(+7.81%)
Feb 09, 2012 3.510 3.510 3.280 3.330 1,879 -0.06(-1.77%)
Feb 08, 2012 3.500 3.620 3.390 3.390 10,826 -0.06(-1.74%)
Feb 06, 2012 3.450 3.450 3.450 3.450 200 -0.03(-0.90%)
Feb 03, 2012 3.440 3.481 3.420 3.481 1,300 +0.01(+0.32%)
Feb 02, 2012 3.303 3.590 3.303 3.470 2,700 +0.02(+0.58%)
Feb 01, 2012 3.280 3.570 3.280 3.450 3,850 +0.14(+4.23%)
Jan 31, 2012 3.600 3.600 3.251 3.310 4,560 -0.28(-7.80%)
Jan 30, 2012 3.060 3.590 3.060 3.590 12,761 +0.09(+2.57%)
Jan 27, 2012 3.410 3.500 3.398 3.500 6,410 +0.03(+0.86%)
Jan 26, 2012 3.210 3.659 3.020 3.470 5,568 +0.02(+0.58%)
Jan 25, 2012 3.295 3.450 3.290 3.450 2,100 +0.16(+4.86%)
Jan 24, 2012 3.370 3.370 3.200 3.290 1,000 -0.02(-0.60%)
Jan 23, 2012 3.290 3.490 3.290 3.310 2,437 +0.01(+0.30%)
Jan 20, 2012 3.160 3.490 3.160 3.300 9,429 +0.05(+1.45%)
Jan 19, 2012 3.750 3.750 3.050 3.253 25,197 -0.09(-2.61%)
Jan 18, 2012 3.105 3.340 3.105 3.340 12,974 +0.14(+4.37%)
Jan 17, 2012 3.250 3.260 3.039 3.200 5,940 -0.10(-3.03%)
Jan 13, 2012 3.280 3.300 3.200 3.300 5,700 +0.10(+3.12%)
Jan 12, 2012 3.270 3.290 3.000 3.200 6,423 +0.20(+6.67%)
Jan 11, 2012 3.100 3.100 3.000 3.000 700 -0.11(-3.54%)
Jan 10, 2012 2.910 3.250 2.910 3.110 9,892 +0.18(+6.22%)
Jan 09, 2012 2.940 2.970 2.928 2.928 19,483 +0.08(+2.74%)
Jan 06, 2012 2.850 2.850 2.850 2.850 1,100 +0.05(+1.78%)
Jan 05, 2012 2.780 2.850 2.740 2.800 8,780 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.