Indicators

Eagle Plains Res Ltd (OP: EGPLF )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2015		0.0442	0.0442	0.0442	0	-0.00(-3.91%)
Mar 11, 2015		0.0460	0.0460	0.0460	0	+0.00(+9.52%)
Mar 10, 2015	0.0420	0.0420	0.0420	0.0420	10,000	-0.01(-15.32%)
Mar 09, 2015	0.0496	0.0496	0.0496	0.0496	1,000	-0.00(-0.80%)
Feb 24, 2015		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Feb 20, 2015		0.0550	0.0550	0.0550	0	+0.00(+3.38%)
Feb 18, 2015		0.0532	0.0532	0.0532	0	+0.00(+0.38%)
Feb 17, 2015	0.0530	0.0530	0.0530	0.0530	4,000	+0.00(+0.00%)
Feb 12, 2015		0.0530	0.0530	0.0530	0	+0.00(+8.61%)
Feb 06, 2015		0.0488	0.0488	0.0488	0	-0.00(-3.56%)
Feb 04, 2015		0.0506	0.0506	0.0506	0	-0.00(-4.53%)
Jan 28, 2015	0.0530	0.0530	0.0530	0.0530	3,000	+0.01(+17.78%)
Jan 27, 2015	0.0450	0.0450	0.0450	0.0450	2,000	-0.02(-27.42%)
Jan 22, 2015		0.0620	0.0620	0.0620	0	+0.02(+37.78%)
Jan 16, 2015		0.0450	0.0450	0.0450	0	-0.00(-5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.