Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newcrest Mining Ltd (OP: NCMGF )

15.20 UNCHANGED
Last Price Updated: 3:49 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 10.00 10.00 10.00 10.00 200 -0.08(-0.79%)
Mar 30, 2015 10.21 10.21 10.08 10.08 989 -0.61(-5.71%)
Mar 26, 2015 10.69 10.69 10.69 0 -0.14(-1.29%)
Mar 25, 2015 10.70 10.83 10.70 10.83 13,794 +0.26(+2.46%)
Mar 23, 2015 10.57 10.57 10.57 0 +0.44(+4.34%)
Mar 20, 2015 10.13 10.13 10.13 10.13 100 +0.16(+1.60%)
Mar 19, 2015 9.970 9.970 9.970 9.970 365 +0.09(+0.91%)
Mar 18, 2015 9.880 9.880 9.850 9.880 557 +0.44(+4.66%)
Mar 11, 2015 9.440 9.440 9.440 61 +0.22(+2.39%)
Mar 10, 2015 9.485 9.515 9.220 9.220 11,000 -0.31(-3.25%)
Mar 09, 2015 9.610 9.610 9.530 9.530 300 -0.26(-2.66%)
Mar 06, 2015 10.00 10.00 9.790 9.790 700 -1.21(-11.00%)
Mar 05, 2015 11.00 11.00 11.00 11.00 200 -0.30(-2.65%)
Feb 27, 2015 11.30 11.30 11.30 0 +0.35(+3.20%)
Feb 26, 2015 11.05 11.05 10.95 10.95 500 -0.16(-1.44%)
Feb 25, 2015 11.10 11.11 11.10 11.11 300 +0.49(+4.61%)
Feb 23, 2015 10.62 10.62 10.62 0 -0.24(-2.21%)
Feb 06, 2015 10.86 10.86 10.86 0 -0.28(-2.51%)
Feb 05, 2015 11.07 11.14 11.07 11.14 1,687 +0.40(+3.72%)
Feb 03, 2015 10.74 10.74 10.74 0 -0.03(-0.28%)
Feb 02, 2015 10.77 10.77 10.77 10.77 547 +0.37(+3.56%)
Jan 29, 2015 10.40 10.40 10.40 0 -0.55(-5.02%)
Jan 27, 2015 10.95 10.95 10.95 0 +0.15(+1.39%)
Jan 23, 2015 10.80 10.80 10.80 0 -0.48(-4.26%)
Jan 21, 2015 11.28 11.28 11.28 0 +0.19(+1.73%)
Jan 20, 2015 11.06 11.09 11.06 11.09 33,700 +0.20(+1.82%)
Jan 16, 2015 10.89 10.89 10.89 0 +0.65(+6.35%)
Jan 15, 2015 10.19 10.24 10.19 10.24 5,300 +0.21(+2.09%)
Jan 14, 2015 10.03 10.03 10.03 10.03 1,045 -0.32(-3.09%)
Jan 12, 2015 10.35 10.35 10.35 0 +0.35(+3.50%)
Jan 09, 2015 9.980 10.00 9.950 10.00 40,000 +0.66(+7.07%)
Jan 08, 2015 9.340 9.340 9.340 9.340 400 +0.01(+0.11%)
Jan 07, 2015 9.390 9.390 9.330 9.330 400 -0.50(-5.09%)
Jan 06, 2015 9.630 9.830 9.600 9.830 1,750 +0.45(+4.80%)
Jan 05, 2015 9.290 9.390 9.290 9.380 15,800 +0.42(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.