Indicators

Panoramic Resources Ltd (OP: PANRF )

0.0229 UNCHANGED

Streaming Delayed Price Updated: 12:49 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 21, 2014	0.4800	0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Mar 19, 2014	0.4800	0.4800	0.4800	0.4800	0	+0.15(+47.69%)
Mar 12, 2014	0.3250	0.3250	0.3250	0.3250	0	+0.01(+1.56%)
Mar 10, 2014		0.3200	0.3200	0.3200	0	-0.05(-13.51%)
Mar 06, 2014		0.3700	0.3700	0.3700	0	+0.03(+9.14%)
Mar 05, 2014	0.3390	0.3390	0.3390	0.3390	19,000	-0.01(-3.14%)
Mar 03, 2014		0.3500	0.3500	0.3500	0	+0.01(+1.45%)
Feb 27, 2014	0.3450	0.3450	0.3450	0.3450	0	+0.14(+72.41%)
Feb 07, 2014	0.2001	0.2001	0.2001	0.2001	0	+0.00(+2.09%)
Jan 31, 2014		0.1960	0.1960	0.1960	0	-0.00(-2.00%)
Jan 29, 2014		0.2000	0.2000	0.2000	0	-0.03(-13.04%)
Jan 23, 2014	0.2300	0.2300	0.2300	0.2300	0	+0.01(+4.55%)
Jan 21, 2014		0.2200	0.2200	0.2200	0	-0.01(-6.38%)
Jan 15, 2014		0.2350	0.2350	0.2350	0	+0.02(+11.90%)
Jan 13, 2014	0.2100	0.2100	0.2100	0.2100	0	+0.02(+10.53%)
Jan 10, 2014	0.1900	0.1900	0.1900	0.1900	164	-0.02(-7.36%)
Jan 03, 2014		0.2051	0.2051	0.2051	0	+0.01(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.