Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intermap Technologies Corp (OP: ITMSF )

0.4200 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.4158 0.4690 0.4000 0.4690 12,543 +0.03(+6.42%)
Mar 30, 2022 0.4287 0.4445 0.4000 0.4407 16,950 +0.01(+2.01%)
Mar 29, 2022 0.4436 0.4449 0.4148 0.4320 18,800 -0.01(-1.32%)
Mar 28, 2022 0.4000 0.4380 0.3780 0.4378 31,141 +0.02(+4.24%)
Mar 25, 2022 0.4310 0.4420 0.4200 0.4200 7,600 -0.01(-1.50%)
Mar 24, 2022 0.4300 0.4365 0.4000 0.4264 25,300 +0.01(+1.99%)
Mar 23, 2022 0.4262 0.4262 0.4050 0.4181 11,100 +0.02(+4.53%)
Mar 22, 2022 0.4000 0.4263 0.4000 0.4000 74,300 -0.04(-8.45%)
Mar 21, 2022 0.4312 0.4369 0.3900 0.4369 9,001 -0.02(-4.81%)
Mar 18, 2022 0.3890 0.4590 0.3800 0.4590 26,925 +0.07(+17.69%)
Mar 17, 2022 0.3999 0.3999 0.3704 0.3900 7,842 +0.00(+1.27%)
Mar 16, 2022 0.4214 0.4480 0.3566 0.3851 45,485 -0.02(-5.87%)
Mar 15, 2022 0.4420 0.5255 0.4000 0.4091 22,300 -0.03(-7.28%)
Mar 14, 2022 0.4105 0.4412 0.4105 0.4412 237 -0.03(-6.64%)
Mar 11, 2022 0.4500 0.4726 0.4500 0.4726 7,100 +0.03(+7.43%)
Mar 10, 2022 0.4202 0.4399 0.4202 0.4399 3,500 -0.01(-2.81%)
Mar 09, 2022 0.4338 0.4526 0.4312 0.4526 7,287 +0.01(+2.28%)
Mar 08, 2022 0.4330 0.4425 0.4330 0.4425 5,600 -0.04(-8.57%)
Mar 07, 2022 0.4700 0.4990 0.4160 0.4840 24,240 -0.05(-8.68%)
Mar 04, 2022 0.5584 0.5584 0.5000 0.5300 12,725 +0.01(+2.34%)
Mar 03, 2022 0.4913 0.5179 0.4913 0.5179 10,200 +0.01(+1.15%)
Mar 02, 2022 0.5395 0.5400 0.4763 0.5120 61,690 -0.03(-5.19%)
Mar 01, 2022 0.4939 0.5627 0.4774 0.5400 82,137 +0.03(+6.30%)
Feb 28, 2022 0.4712 0.5135 0.4500 0.5080 30,000 +0.06(+12.64%)
Feb 25, 2022 0.4383 0.4720 0.4383 0.4510 2,500 +0.02(+4.06%)
Feb 24, 2022 0.4100 0.4334 0.3899 0.4334 21,700 -0.02(-4.75%)
Feb 23, 2022 0.4335 0.4550 0.4327 0.4550 2,200 +0.03(+6.93%)
Feb 22, 2022 0.4137 0.4264 0.4137 0.4255 12,350 +0.03(+6.37%)
Feb 18, 2022 0.4000 0 -0.05(-11.41%)
Feb 16, 2022 0.4515 0 -0.01(-1.31%)
Feb 15, 2022 0.4500 0.4811 0.4400 0.4575 10,500 +0.01(+3.09%)
Feb 14, 2022 0.4490 0.4520 0.4300 0.4438 12,600 +0.02(+4.18%)
Feb 11, 2022 0.4450 0.4469 0.4107 0.4260 41,178 -0.03(-7.55%)
Feb 10, 2022 0.4500 0.4608 0.4500 0.4608 1,600 +0.00(+0.17%)
Feb 09, 2022 0.4502 0.4688 0.4502 0.4600 13,500 +0.00(+0.00%)
Feb 08, 2022 0.4597 0.4647 0.4517 0.4600 58,500 +0.03(+5.97%)
Feb 07, 2022 0.4341 0.4341 0.4341 0.4341 400 -0.01(-3.25%)
Feb 04, 2022 0.4658 0.4825 0.4304 0.4487 27,801 -0.02(-4.53%)
Feb 03, 2022 0.4468 0.4700 12,143 +0.00(+1.08%)
Feb 02, 2022 0.4690 0.4699 0.4560 0.4650 24,312 -0.04(-8.34%)
Feb 01, 2022 0.5166 0.5200 0.4936 0.5073 11,808 -0.00(-0.37%)
Jan 31, 2022 0.4800 0.5000 0.4685 0.5092 35,566 +0.04(+9.39%)
Jan 28, 2022 0.4250 0.4903 0.4250 0.4655 47,927 -0.03(-6.30%)
Jan 27, 2022 0.5000 0.5203 0.4850 0.4968 51,600 -0.03(-5.14%)
Jan 26, 2022 0.5650 0.5650 0.4999 0.5237 19,300 +0.01(+2.25%)
Jan 25, 2022 0.5098 0.5650 0.4911 0.5122 36,000 -0.01(-1.04%)
Jan 24, 2022 0.5341 0.5650 0.4881 0.5176 9,712 -0.00(-0.54%)
Jan 21, 2022 0.5150 0.5290 0.4959 0.5204 19,868 -0.03(-5.57%)
Jan 20, 2022 0.6140 0.6338 0.5511 0.5511 34,650 +0.02(+4.57%)
Jan 19, 2022 0.5270 0.5496 0.5270 0.5270 1,400 -0.01(-1.29%)
Jan 18, 2022 0.4570 0.6161 0.4570 0.5339 6,751 +0.00(+0.41%)
Jan 14, 2022 0.5317 0 -0.04(-6.23%)
Jan 13, 2022 0.6773 0.6773 0.5670 0.5670 52,100 -0.01(-1.48%)
Jan 12, 2022 0.6300 0.6300 0.5622 0.5755 7,950 +0.02(+4.13%)
Jan 11, 2022 0.6514 0.6514 0.5360 0.5527 7,821 +0.05(+10.76%)
Jan 10, 2022 0.6940 0.6940 0.4917 0.4990 27,689 -0.10(-16.56%)
Jan 07, 2022 0.5706 0.5980 0.5513 0.5980 6,660 +0.01(+1.87%)
Jan 05, 2022 0.5870 0.5870 0.5870 0 +0.01(+1.38%)
Jan 04, 2022 0.5868 0.5868 0.5730 0.5790 13,050 -0.03(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.