Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aviva Plc (OP: AIVAF )

6.030 UNCHANGED
Last Price Updated: 11:42 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2017 6.530 6.530 6.530 0 -0.07(-1.06%)
Mar 28, 2017 6.665 6.665 6.600 6.600 1,178 -0.05(-0.75%)
Mar 21, 2017 6.650 6.650 6.650 0 +0.00(+0.00%)
Mar 17, 2017 6.650 6.650 6.650 0 +0.08(+1.14%)
Mar 15, 2017 6.575 6.575 6.575 0 +0.09(+1.47%)
Mar 10, 2017 6.480 6.480 6.480 0 -0.10(-1.52%)
Mar 09, 2017 6.580 6.580 6.580 6.580 500 +0.40(+6.47%)
Mar 03, 2017 6.180 6.180 6.180 0 -0.02(-0.32%)
Feb 27, 2017 6.200 6.200 6.200 0 -0.10(-1.59%)
Feb 23, 2017 6.300 6.300 6.300 0 +0.00(+0.00%)
Feb 22, 2017 6.300 6.300 6.300 6.300 408 +0.09(+1.45%)
Feb 21, 2017 6.210 6.210 6.210 6.210 11,358 +0.00(+0.00%)
Feb 16, 2017 6.210 6.210 6.210 0 -0.03(-0.48%)
Feb 15, 2017 6.240 6.240 6.240 6.240 401 -0.01(-0.16%)
Feb 14, 2017 6.275 6.275 6.250 6.250 959 +0.02(+0.32%)
Feb 13, 2017 6.240 6.240 6.230 6.230 839 +0.06(+0.97%)
Feb 10, 2017 6.235 6.235 6.170 6.170 1,250 +0.09(+1.48%)
Feb 06, 2017 6.080 6.080 6.080 0 -0.06(-0.98%)
Feb 03, 2017 6.140 6.140 6.140 6.140 500 +0.19(+3.19%)
Jan 31, 2017 5.950 5.950 5.950 0 +0.02(+0.34%)
Jan 30, 2017 5.960 5.970 5.930 5.930 964 -0.03(-0.50%)
Jan 25, 2017 5.960 5.960 5.960 0 +0.12(+2.05%)
Jan 24, 2017 5.840 5.915 5.840 5.840 2,257 +0.03(+0.52%)
Jan 23, 2017 5.800 5.810 5.800 5.810 4,620 +0.02(+0.35%)
Jan 18, 2017 5.790 5.790 5.790 0 -0.06(-1.03%)
Jan 17, 2017 5.867 5.867 5.850 5.850 336 -0.03(-0.51%)
Jan 13, 2017 5.880 5.880 5.880 0 +0.00(+0.00%)
Jan 10, 2017 5.880 5.880 5.880 0 +0.04(+0.68%)
Jan 09, 2017 5.840 5.840 5.840 5.840 2,188 -0.11(-1.85%)
Jan 06, 2017 5.950 5.950 5.950 5.950 424 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.