Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2013		4.425	4.425	4.425	0	-0.17(-3.80%)
Mar 21, 2013		4.600	4.600	4.600	0	-0.35(-7.00%)
Mar 19, 2013		4.946	4.946	4.946	0	-0.02(-0.48%)
Mar 15, 2013		4.970	4.970	4.970	0	+0.92(+22.72%)
Mar 14, 2013	4.050	4.050	4.050	4.050	252	-0.73(-15.27%)
Mar 12, 2013	4.780	4.780	4.780	4.780	0	+0.08(+1.70%)
Mar 08, 2013		4.700	4.700	4.700	0	-0.04(-0.95%)
Mar 07, 2013	4.745	4.745	4.745	4.745	22,464	-0.55(-10.47%)
Mar 06, 2013	5.448	5.448	5.300	5.300	5,322	+0.15(+2.91%)
Feb 27, 2013		5.150	5.150	5.150	0	-0.19(-3.56%)
Feb 25, 2013	5.340	5.340	5.340	5.340	0	-0.01(-0.19%)
Feb 20, 2013	5.350	5.350	5.350	5.350	0	-0.36(-6.29%)
Feb 19, 2013	5.709	5.709	5.709	5.709	3,520	+0.15(+2.68%)
Feb 15, 2013	5.560	5.560	5.560	5.560	1,000	-0.05(-0.94%)
Feb 14, 2013	5.613	5.613	5.613	5.613	2,031	-0.27(-4.54%)
Feb 13, 2013	5.880	5.880	5.880	5.880	1,237	+0.16(+2.89%)
Feb 11, 2013		5.715	5.715	5.715	0	+0.10(+1.69%)
Feb 07, 2013		5.620	5.620	5.620	0	+0.10(+1.87%)
Feb 06, 2013	5.517	5.517	5.517	5.517	5,358	-0.13(-2.38%)
Feb 04, 2013	5.652	5.652	5.652	5.652	2,588	-0.05(-0.85%)
Jan 31, 2013		5.700	5.700	5.700	0	-0.02(-0.35%)
Jan 29, 2013		5.720	5.720	5.720	0	-0.23(-3.87%)
Jan 24, 2013		5.950	5.950	5.950	0	+0.00(+0.01%)
Jan 15, 2013		5.950	5.950	5.950	0	-0.01(-0.17%)
Jan 10, 2013		5.960	5.960	5.960	0	+0.06(+1.02%)
Jan 09, 2013	5.900	5.900	5.900	5.900	22,600	-0.40(-6.29%)
Jan 07, 2013		6.296	6.296	6.296	0	+0.19(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Aviva Plc (OP: AIVAF )

Historical Prices

Sections

Services

Follow Us

Log In Using Your Account

Benton, AR (72018)

Today

Tonight

Aviva Plc (OP: AIVAF )

Historical Prices

Sections

Services

Follow Us