Indicators

Aviva Plc (OP: AIVAF )

6.030 UNCHANGED

Last Price Updated: 11:42 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2012	5.100	5.100	5.100	5.100	0	-0.03(-0.58%)
Mar 28, 2012	5.130	5.130	5.130	5.130	252	-0.87(-14.50%)
Mar 26, 2012		6.000	6.000	6.000	0	-0.15(-2.44%)
Mar 19, 2012		6.150	6.150	6.150	0	+0.00(+0.00%)
Mar 16, 2012	6.150	6.150	6.150	6.150	105	+0.70(+12.84%)
Mar 12, 2012		5.450	5.450	5.450	0	-0.25(-4.39%)
Mar 05, 2012		5.700	5.700	5.700	0	-0.05(-0.87%)
Feb 21, 2012		5.750	5.750	5.750	0	+0.05(+0.88%)
Feb 16, 2012		5.700	5.700	5.700	0	-0.20(-3.39%)
Feb 03, 2012		5.900	5.900	5.900	0	+0.29(+5.17%)
Feb 01, 2012		5.610	5.610	5.610	0	-0.03(-0.53%)
Jan 31, 2012	5.640	5.640	5.640	5.640	10,128	+0.23(+4.25%)
Jan 27, 2012	5.410	5.410	5.410	5.410	0	+0.54(+11.09%)
Jan 18, 2012		4.870	4.870	4.870	0	-0.28(-5.44%)
Jan 17, 2012	5.100	5.150	5.100	5.150	1,086	+0.59(+12.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.