Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aviva Plc (OP: AIVAF )

6.030 UNCHANGED
Last Price Updated: 11:42 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Mar 30, 2004 9.600 9.600 9.600 9.600 523 +0.00(+0.00%)
Mar 29, 2004 9.850 9.600 9.600 9.600 266 -0.25(-2.54%)
Mar 26, 2004 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Mar 25, 2004 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Mar 24, 2004 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Mar 23, 2004 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Mar 22, 2004 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Mar 19, 2004 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Mar 18, 2004 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Mar 17, 2004 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Mar 16, 2004 10.30 9.850 9.850 9.850 144 -0.45(-4.37%)
Mar 15, 2004 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Mar 12, 2004 10.30 10.30 10.30 10.30 968 +0.00(+0.00%)
Mar 11, 2004 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Mar 10, 2004 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Mar 09, 2004 10.48 10.30 10.30 10.30 968 -0.18(-1.72%)
Mar 08, 2004 10.48 10.48 10.48 10.48 0 +0.00(+0.00%)
Mar 05, 2004 10.48 10.48 10.48 10.48 264 +0.00(+0.00%)
Mar 04, 2004 10.48 10.48 10.48 10.48 0 +0.00(+0.00%)
Mar 03, 2004 10.50 10.48 10.48 10.48 264 -0.02(-0.19%)
Mar 02, 2004 10.20 10.50 10.50 10.50 2,000 +0.30(+2.94%)
Mar 01, 2004 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Feb 27, 2004 10.20 10.20 10.20 10.20 379 +0.00(+0.00%)
Feb 26, 2004 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Feb 25, 2004 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Feb 24, 2004 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Feb 23, 2004 10.20 10.20 10.20 10.20 379 -0.40(-3.77%)
Feb 20, 2004 10.60 10.60 10.60 10.60 0 +0.00(+0.00%)
Feb 19, 2004 10.60 10.60 10.60 10.60 0 +0.00(+0.00%)
Feb 18, 2004 10.60 10.60 10.60 10.60 1,000 +0.00(+0.00%)
Feb 17, 2004 9.250 10.60 10.60 10.60 1,000 +1.35(+14.59%)
Feb 13, 2004 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
Feb 12, 2004 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
Feb 11, 2004 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
Feb 10, 2004 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
Feb 09, 2004 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
Feb 06, 2004 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
Feb 05, 2004 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
Feb 04, 2004 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
Feb 03, 2004 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
Feb 02, 2004 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
Jan 30, 2004 9.700 9.250 9.250 9.250 642 -0.45(-4.64%)
Jan 29, 2004 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Jan 28, 2004 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Jan 27, 2004 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Jan 26, 2004 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Jan 23, 2004 9.950 9.700 9.700 9.700 300 -0.25(-2.51%)
Jan 22, 2004 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Jan 21, 2004 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Jan 20, 2004 9.000 9.950 9.950 9.950 500 +0.95(+10.56%)
Jan 16, 2004 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Jan 15, 2004 9.000 9.000 9.000 9.000 144 +0.00(+0.00%)
Jan 14, 2004 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Jan 13, 2004 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Jan 12, 2004 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Jan 09, 2004 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Jan 08, 2004 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.