Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wuxi Biologics Cayman Inc (OP: WXIBF )

1.490 UNCHANGED
Last Price Updated: 11:44 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.500 8.580 8.500 8.580 220 +0.03(+0.35%)
Mar 30, 2022 8.630 8.630 8.550 8.550 843 -0.05(-0.58%)
Mar 29, 2022 8.600 8.600 8.600 8.600 801 +0.03(+0.35%)
Mar 24, 2022 8.570 0 +0.34(+4.13%)
Mar 23, 2022 8.380 8.610 8.230 8.230 26,013 +0.49(+6.33%)
Mar 22, 2022 7.570 7.740 7.570 7.740 4,651 +0.54(+7.50%)
Mar 21, 2022 7.380 7.460 7.200 7.200 11,412 +0.15(+2.13%)
Mar 18, 2022 7.050 7.050 7.050 7.050 302,600 +0.40(+6.02%)
Mar 17, 2022 6.730 6.730 6.650 6.650 2,348 -0.03(-0.45%)
Mar 16, 2022 6.350 6.680 6.350 6.680 7,643 +0.78(+13.22%)
Mar 14, 2022 5.900 0 -1.10(-15.71%)
Mar 11, 2022 7.000 7.080 7.000 7.000 34,681 -0.43(-5.79%)
Mar 08, 2022 7.430 0 +0.19(+2.62%)
Mar 07, 2022 7.040 7.430 7.040 7.240 3,556 -0.77(-9.61%)
Feb 25, 2022 8.010 8 +0.04(+0.56%)
Feb 23, 2022 7.965 31 +0.41(+5.36%)
Feb 22, 2022 7.560 7.560 7.560 7.560 315 -0.72(-8.70%)
Feb 18, 2022 8.280 0 -0.28(-3.27%)
Feb 17, 2022 8.480 8.560 8.350 8.560 8,680 +0.71(+9.04%)
Feb 16, 2022 7.850 7.850 7.560 7.850 34,493 -0.19(-2.36%)
Feb 15, 2022 8.040 8.040 8.040 8.040 2,068 +0.59(+7.92%)
Feb 14, 2022 7.090 7.450 7.090 7.450 6,314 -0.07(-0.93%)
Feb 11, 2022 7.090 7.520 7.090 7.520 171,757 +0.07(+0.94%)
Feb 10, 2022 7.660 7.660 7.380 7.450 196,116 -0.63(-7.80%)
Feb 09, 2022 8.080 12.00 8.000 8.080 3,955 -1.95(-19.44%)
Feb 07, 2022 10.03 517,105 -0.10(-0.99%)
Feb 04, 2022 10.13 10.13 10.13 10.13 514 +0.00(+0.00%)
Feb 02, 2022 9.995 10.13 9.995 10.13 4,299 +0.08(+0.80%)
Feb 01, 2022 10.05 10.05 10.05 10.05 2,135 -0.04(-0.40%)
Jan 31, 2022 10.01 10.09 10.01 10.09 2,243 +0.23(+2.33%)
Jan 28, 2022 9.780 9.860 9.780 9.860 2,017 +0.28(+2.92%)
Jan 27, 2022 9.970 9.970 9.580 9.580 16,559 -1.05(-9.88%)
Jan 26, 2022 10.63 10.63 10.63 10.63 150 -0.49(-4.41%)
Jan 25, 2022 10.98 11.34 10.90 11.12 2,013 -0.35(-3.05%)
Jan 24, 2022 11.39 11.47 11.19 11.47 10,055 -0.10(-0.87%)
Jan 21, 2022 11.80 11.88 11.42 11.57 5,433 -0.40(-3.38%)
Jan 20, 2022 12.07 12.15 11.40 11.97 10,624 +1.40(+13.29%)
Jan 19, 2022 11.14 11.14 10.57 10.57 848 -0.86(-7.54%)
Jan 18, 2022 11.70 11.78 11.43 11.43 20,471 -0.57(-4.73%)
Jan 14, 2022 12.00 0 -0.07(-0.58%)
Jan 13, 2022 11.99 12.07 11.99 12.07 618 +0.00(+0.00%)
Jan 12, 2022 11.99 12.07 11.99 12.07 2,702 +0.27(+2.29%)
Jan 11, 2022 11.74 11.82 11.72 11.80 17,796 +1.20(+11.32%)
Jan 10, 2022 10.26 10.60 10.26 10.60 400 +0.00(+0.00%)
Jan 07, 2022 10.38 10.70 10.26 10.60 25,138 +0.21(+2.02%)
Jan 06, 2022 10.31 10.39 10.31 10.39 793 -0.05(-0.48%)
Jan 05, 2022 10.44 10.52 10.44 10.44 2,617 -0.56(-5.09%)
Jan 04, 2022 10.92 11.00 10.90 11.00 767 -0.44(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.