Indicators

Wuxi Biologics Cayman Inc (OP: WXIBF )

1.490 UNCHANGED

Last Price Updated: 11:44 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2019		9.787	9.787	9.787	0	-1.21(-10.98%)
Mar 27, 2019		10.99	10.99	10.99	0	+0.00(+0.00%)
Mar 21, 2019		10.99	10.99	10.99	0	+0.98(+9.81%)
Mar 20, 2019		10.01	10.01	10.01	30,000	+0.00(+0.00%)
Mar 15, 2019		10.01	10.01	10.01	0	+0.01(+0.12%)
Mar 06, 2019		10.00	10.00	10.00	0	+0.00(+0.00%)
Mar 05, 2019	10.00	10.00	10.00	10.00	420	+0.20(+2.08%)
Feb 22, 2019		9.796	9.796	9.796	0	+0.63(+6.84%)
Feb 12, 2019		9.169	9.169	9.169	0	+0.33(+3.69%)
Feb 11, 2019		8.842	8.842	8.842	0	+0.30(+3.52%)
Jan 30, 2019		8.542	8.542	8.542	0	+0.87(+11.32%)
Jan 23, 2019		7.673	7.673	7.673	0	-0.40(-4.92%)
Jan 22, 2019		8.070	8.070	8.070	0	+0.00(+0.00%)
Jan 18, 2019	8.070	8.070	8.070	8.070	2,600	-0.01(-0.15%)
Jan 17, 2019		8.082	8.082	8.082	0	+0.96(+13.49%)
Jan 14, 2019		7.122	7.122	7.122	0	-0.18(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.