Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brigadier Gold Limited (OP: BGADF )

0.0073 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1465 0.1500 0.1300 0.1393 95,195 +0.00(+0.22%)
Mar 30, 2021 0.1480 0.1480 0.1300 0.1390 60,400 -0.01(-5.44%)
Mar 29, 2021 0.1470 0.1546 0.1470 0.1470 29,042 -0.01(-3.80%)
Mar 26, 2021 0.1515 0.1540 0.1400 0.1528 46,200 +0.01(+9.14%)
Mar 25, 2021 0.1520 0.1543 0.1378 0.1400 170,600 -0.01(-6.67%)
Mar 24, 2021 0.1459 0.1628 0.1459 0.1500 218,300 -0.00(-2.53%)
Mar 23, 2021 0.1511 0.1650 0.1500 0.1539 7,300 -0.00(-0.71%)
Mar 22, 2021 0.1484 0.1600 0.1484 0.1550 106,550 +0.01(+5.44%)
Mar 19, 2021 0.1487 0.1487 0.1470 0.1470 5,500 -0.01(-5.16%)
Mar 18, 2021 0.1597 0.1597 0.1550 0.1550 13,059 -0.01(-5.89%)
Mar 17, 2021 0.1629 0.1647 0.1592 0.1647 7,000 +0.00(+2.49%)
Mar 16, 2021 0.1700 0.1700 0.1600 0.1607 115,652 -0.01(-8.33%)
Mar 15, 2021 0.1631 0.1862 0.1625 0.1753 108,000 +0.01(+8.54%)
Mar 12, 2021 0.1586 0.1719 0.1560 0.1615 137,800 +0.01(+4.19%)
Mar 11, 2021 0.1654 0.1654 0.1536 0.1550 390,330 -0.00(-1.90%)
Mar 10, 2021 0.1635 0.1635 0.1533 0.1580 485,660 -0.00(-1.25%)
Mar 09, 2021 0.1600 0.1600 0.1468 0.1600 668,050 +0.01(+9.66%)
Mar 08, 2021 0.1658 0.1683 0.1459 0.1459 490,150 -0.01(-8.81%)
Mar 05, 2021 0.1519 0.1789 0.1490 0.1600 45,900 -0.01(-3.56%)
Mar 04, 2021 0.1625 0.1792 0.1600 0.1659 81,963 +0.00(+2.92%)
Mar 03, 2021 0.1800 0.1800 0.1587 0.1612 39,320 -0.02(-10.44%)
Mar 02, 2021 0.1917 0.1917 0.1800 0.1800 36,602 -0.01(-5.26%)
Mar 01, 2021 0.1894 0.1900 0.1870 0.1900 214,506 +0.01(+2.81%)
Feb 26, 2021 0.1860 0.1925 0.1700 0.1848 340,900 +0.02(+10.00%)
Feb 25, 2021 0.1719 0.1956 0.1659 0.1680 114,170 -0.00(-2.10%)
Feb 24, 2021 0.1709 0.1820 0.1709 0.1716 37,161 -0.02(-8.63%)
Feb 23, 2021 0.1800 0.1900 0.1716 0.1878 290,086 +0.01(+4.57%)
Feb 22, 2021 0.1712 0.1796 0.1587 0.1796 301,068 +0.01(+8.85%)
Feb 19, 2021 0.1584 0.1704 0.1494 0.1650 311,300 +0.01(+4.63%)
Feb 18, 2021 0.1574 0.1616 0.1490 0.1577 120,731 +0.00(+2.47%)
Feb 17, 2021 0.1629 0.1698 0.1450 0.1539 156,062 +0.00(+0.07%)
Feb 16, 2021 0.1506 0.1652 0.1500 0.1538 62,997 +0.00(+2.53%)
Feb 12, 2021 0.1569 0.1571 0.1443 0.1500 29,500 -0.01(-6.25%)
Feb 11, 2021 0.1539 0.1600 0.1446 0.1600 69,922 +0.00(+0.00%)
Feb 10, 2021 0.1654 0.1673 0.1500 0.1600 137,779 -0.01(-3.03%)
Feb 09, 2021 0.1640 0.1669 0.1550 0.1650 107,700 -0.00(-2.83%)
Feb 08, 2021 0.1600 0.1698 0.1562 0.1698 238,859 +0.01(+6.13%)
Feb 05, 2021 0.1600 0.1700 0.1600 0.1600 133,400 -0.00(-2.97%)
Feb 04, 2021 0.1713 0.1713 0.1540 0.1649 24,067 +0.00(+3.00%)
Feb 03, 2021 0.1720 0.1765 0.1601 0.1601 162,854 -0.01(-8.51%)
Feb 02, 2021 0.1700 0.1758 0.1600 0.1750 151,741 -0.00(-0.46%)
Feb 01, 2021 0.1879 0.1928 0.1741 0.1758 226,699 +0.01(+3.96%)
Jan 29, 2021 0.1838 0.1838 0.1646 0.1691 157,300 +0.00(+0.96%)
Jan 28, 2021 0.1700 0.1854 0.1675 0.1675 144,621 -0.00(-1.47%)
Jan 27, 2021 0.1800 0.1800 0.1601 0.1700 187,590 -0.02(-9.43%)
Jan 26, 2021 0.1807 0.1920 0.1733 0.1877 169,304 -0.01(-2.95%)
Jan 25, 2021 0.1927 0.1940 0.1800 0.1934 92,400 +0.00(+0.62%)
Jan 22, 2021 0.1900 0.1940 0.1798 0.1922 279,100 -0.01(-3.47%)
Jan 21, 2021 0.1983 0.2000 0.1867 0.1991 272,991 +0.01(+4.79%)
Jan 20, 2021 0.1743 0.1987 0.1710 0.1900 519,703 +0.02(+14.46%)
Jan 19, 2021 0.1630 0.1660 0.1500 0.1660 188,429 +0.01(+4.40%)
Jan 15, 2021 0.1626 0.1690 0.1547 0.1590 70,600 -0.01(-4.27%)
Jan 14, 2021 0.1536 0.1705 0.1536 0.1661 46,800 +0.01(+3.81%)
Jan 13, 2021 0.1808 0.1849 0.1560 0.1600 185,176 -0.02(-11.50%)
Jan 12, 2021 0.1700 0.1845 0.1700 0.1808 54,760 +0.00(+0.44%)
Jan 11, 2021 0.1750 0.1878 0.1711 0.1800 277,633 -0.01(-5.76%)
Jan 08, 2021 0.2000 0.2144 0.1732 0.1910 232,200 -0.02(-11.33%)
Jan 07, 2021 0.2200 0.2200 0.2100 0.2154 26,644 -0.00(-0.74%)
Jan 06, 2021 0.2163 0.2213 0.2031 0.2170 107,710 -0.00(-1.36%)
Jan 05, 2021 0.2250 0.2261 0.2140 0.2200 191,713 +0.01(+6.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.