Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthier Choices Management Corp (OP: HCMC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0001 0.0002 0.0001 0.0001 4,159,076,352 -0.00(-50.00%)
Mar 30, 2023 0.0001 0.0002 0.0001 0.0002 369,799,584 +0.00(+100.00%)
Mar 29, 2023 0.0001 0.0001 0.0001 0.0001 363,843,168 +0.00(+0.00%)
Mar 28, 2023 0.0001 0.0001 0.0001 0.0001 489,319,360 +0.00(+0.00%)
Mar 27, 2023 0.0001 0.0002 0.0001 0.0001 711,519,616 +0.00(+0.00%)
Mar 24, 2023 0.0002 0.0002 0.0001 0.0001 583,457,920 -0.00(-50.00%)
Mar 23, 2023 0.0001 0.0002 0.0001 0.0002 1,293,276,032 +0.00(+100.00%)
Mar 22, 2023 0.0001 0.0002 0.0001 0.0001 273,752,768 +0.00(+0.00%)
Mar 21, 2023 0.0002 0.0002 0.0001 0.0001 410,064,160 -0.00(-50.00%)
Mar 20, 2023 0.0001 0.0002 0.0001 0.0002 1,144,409,472 +0.00(+100.00%)
Mar 17, 2023 0.0001 0.0002 0.0001 0.0001 260,339,600 +0.00(+0.00%)
Mar 16, 2023 0.0002 0.0002 0.0001 0.0001 137,353,328 -0.00(-50.00%)
Mar 15, 2023 0.0001 0.0002 0.0001 0.0002 3,204,290,304 +0.00(+100.00%)
Mar 14, 2023 0.0001 0.0002 0.0001 0.0001 163,185,248 -0.00(-50.00%)
Mar 13, 2023 0.0001 0.0002 0.0001 0.0002 278,208,768 +0.00(+100.00%)
Mar 10, 2023 0.0001 0.0002 0.0001 0.0001 1,457,620,864 +0.00(+0.00%)
Mar 09, 2023 0.0001 0.0001 0.0001 0.0001 701,676,480 +0.00(+0.00%)
Mar 08, 2023 0.0001 0.0001 0.0001 0.0001 436,976,704 +0.00(+0.00%)
Mar 07, 2023 0.0001 0.0001 0.0001 0.0001 515,689,312 +0.00(+0.00%)
Mar 06, 2023 0.0001 0.0001 0.0001 0.0001 988,924,672 +0.00(+0.00%)
Mar 03, 2023 0.0001 0.0001 0.0001 0.0001 2,961,527,808 +0.00(+0.00%)
Mar 02, 2023 0.0002 0.0002 0.0001 0.0001 1,202,052,992 +0.00(+0.00%)
Mar 01, 2023 0.0001 0.0002 0.0001 0.0001 227,646,304 +0.00(+0.00%)
Feb 28, 2023 0.0001 0.0002 0.0001 0.0001 115,274,248 -0.00(-50.00%)
Feb 27, 2023 0.0001 0.0002 0.0001 0.0002 1,379,330,560 +0.00(+100.00%)
Feb 24, 2023 0.0002 0.0002 0.0001 0.0001 1,679,589,504 -0.00(-50.00%)
Feb 23, 2023 0.0002 0.0002 0.0001 0.0002 123,401,504 +0.00(+0.00%)
Feb 22, 2023 0.0002 0.0002 0.0001 0.0002 149,090,400 +0.00(+100.00%)
Feb 21, 2023 0.0001 0.0002 0.0001 0.0001 997,958,400 +0.00(+0.00%)
Feb 17, 2023 0.0001 0.0002 0.0001 0.0001 776,686,976 -0.00(-50.00%)
Feb 16, 2023 0.0001 0.0002 0.0001 0.0002 151,072,784 +0.00(+100.00%)
Feb 15, 2023 0.0002 0.0002 0.0001 0.0001 526,281,568 -0.00(-50.00%)
Feb 14, 2023 0.0001 0.0002 0.0001 0.0002 295,374,816 +0.00(+100.00%)
Feb 13, 2023 0.0001 0.0002 0.0001 0.0001 116,431,136 -0.00(-50.00%)
Feb 10, 2023 0.0001 0.0002 0.0001 0.0002 2,412,620,032 +0.00(+0.00%)
Feb 09, 2023 0.0001 0.0001 0.0001 0.0002 2,242,450,688 +0.00(+0.00%)
Feb 08, 2023 0.0001 0.0002 0.0001 0.0002 125,881,712 +0.00(+0.00%)
Feb 07, 2023 0.0001 0.0001 0.0001 0.0002 2,011,664,640 +0.00(+100.00%)
Feb 06, 2023 0.0001 0.0002 0.0001 0.0001 1,575,885,952 -0.00(-50.00%)
Feb 03, 2023 0.0001 0.0002 0.0001 0.0002 1,432,548,224 +0.00(+0.00%)
Feb 02, 2023 0.0001 0.0002 0.0001 0.0002 141,140,672 +0.00(+100.00%)
Feb 01, 2023 0.0002 0.0002 0.0001 0.0001 152,913,360 -0.00(-50.00%)
Jan 31, 2023 0.0001 0.0002 0.0001 0.0002 950,974,016 +0.00(+100.00%)
Jan 30, 2023 0.0001 0.0002 0.0001 0.0001 818,782,464 +0.00(+0.00%)
Jan 27, 2023 0.0001 0.0002 0.0001 0.0001 144,171,120 -0.00(-50.00%)
Jan 26, 2023 0.0001 0.0002 0.0001 0.0002 549,276,736 +0.00(+100.00%)
Jan 25, 2023 0.0001 0.0002 0.0001 0.0001 439,158,784 -0.00(-50.00%)
Jan 24, 2023 0.0001 0.0002 0.0001 0.0002 347,884,352 +0.00(+0.00%)
Jan 23, 2023 0.0001 0.0002 0.0001 0.0002 184,460,928 +0.00(+0.00%)
Jan 20, 2023 0.0001 0.0002 0.0001 0.0002 4,292,780,032 +0.00(+100.00%)
Jan 19, 2023 0.0001 0.0002 0.0001 0.0001 415,566,112 -0.00(-50.00%)
Jan 18, 2023 0.0001 0.0002 0.0001 0.0002 104,203,120 +0.00(+0.00%)
Jan 17, 2023 0.0001 0.0002 0.0001 0.0002 163,874,224 +0.00(+0.00%)
Jan 13, 2023 0.0001 0.0002 0.0001 0.0002 126,545,424 +0.00(+100.00%)
Jan 12, 2023 0.0001 0.0002 0.0001 0.0001 3,317,496,576 +0.00(+0.00%)
Jan 11, 2023 0.0002 0.0002 0.0001 0.0001 3,210,537,216 +0.00(+0.00%)
Jan 10, 2023 0.0002 0.0002 0.0001 0.0001 2,960,163,328 -0.00(-50.00%)
Jan 09, 2023 0.0001 0.0002 0.0001 0.0002 2,820,166,144 +0.00(+0.00%)
Jan 06, 2023 0.0001 0.0002 0.0001 0.0002 121,880,072 +0.00(+100.00%)
Jan 05, 2023 0.0002 0.0002 0.0002 0.0001 2,477,030,400 +0.00(+0.00%)
Jan 04, 2023 0.0001 0.0002 0.0001 0.0001 82,868,048 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.