Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthier Choices Management Corp (OP: HCMC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0002 0.0003 687,653,120 +0.00(+0.00%)
Mar 30, 2022 0.0002 0.0003 447,420,736 +0.00(+0.00%)
Mar 29, 2022 0.0003 0.0003 112,704,016 +0.00(+0.00%)
Mar 28, 2022 0.0002 0.0003 4,142,333,952 +0.00(+0.00%)
Mar 25, 2022 0.0002 0.0003 3,224,160,768 +0.00(+50.00%)
Mar 24, 2022 0.0003 0.0002 2,770,054,144 +0.00(+0.00%)
Mar 23, 2022 0.0003 0.0002 2,434,568,960 -0.00(-33.33%)
Mar 22, 2022 0.0002 0.0003 2,100,227,456 +0.00(+50.00%)
Mar 21, 2022 0.0002 0.0002 1,780,441,600 -0.00(-33.33%)
Mar 18, 2022 0.0003 0.0003 1,493,648,896 +0.00(+50.00%)
Mar 17, 2022 0.0002 0.0002 1,196,323,072 +0.00(+0.00%)
Mar 16, 2022 0.0002 0.0002 826,278,016 +0.00(+0.00%)
Mar 15, 2022 0.0003 0.0002 4,208,135,168 +0.00(+0.00%)
Mar 14, 2022 0.0002 0.0002 3,958,767,360 -0.00(-33.33%)
Mar 11, 2022 0.0003 0.0003 3,583,707,904 +0.00(+0.00%)
Mar 10, 2022 0.0002 0.0003 3,290,435,584 +0.00(+50.00%)
Mar 09, 2022 0.0002 0.0002 2,827,989,504 -0.00(-33.33%)
Mar 08, 2022 0.0002 0.0003 2,474,446,336 +0.00(+50.00%)
Mar 07, 2022 0.0002 0.0002 1,696,325,248 +0.00(+0.00%)
Mar 04, 2022 0.0002 0.0002 1,291,909,120 +0.00(+0.00%)
Mar 03, 2022 0.0002 0.0002 609,982,976 -0.00(-33.33%)
Mar 02, 2022 0.0003 0.0001 0.0003 3,976,616,960 +0.00(+50.00%)
Mar 01, 2022 0.0003 0.0002 872,485,952 +0.00(+0.00%)
Feb 28, 2022 0.0002 0.0002 601,589,312 -0.00(-33.33%)
Feb 25, 2022 0.0003 0.0003 0.0002 0.0003 250,521,856 +0.00(+0.00%)
Feb 24, 2022 0.0002 0.0003 1,704,629,120 +0.00(+50.00%)
Feb 23, 2022 0.0003 0.0002 1,126,652,544 -0.00(-33.33%)
Feb 22, 2022 0.0002 0.0003 0.0002 0.0003 658,495,168 +0.00(+0.00%)
Feb 18, 2022 0.0003 0 +0.00(+0.00%)
Feb 17, 2022 0.0003 0.0003 1,663,840,768 +0.00(+0.00%)
Feb 16, 2022 0.0003 0.0003 1,222,671,232 +0.00(+0.00%)
Feb 15, 2022 0.0002 0.0003 915,488,960 +0.00(+50.00%)
Feb 14, 2022 0.0003 0.0002 536,603,360 -0.00(-33.33%)
Feb 11, 2022 0.0003 0.0003 235,337,616 +0.00(+50.00%)
Feb 10, 2022 0.0003 0.0002 4,037,331,200 +0.00(+0.00%)
Feb 09, 2022 0.0002 0.0002 3,676,044,288 -0.00(-33.33%)
Feb 08, 2022 0.0002 0.0003 3,140,229,120 +0.00(+50.00%)
Feb 07, 2022 0.0002 0.0002 2,805,721,344 -0.00(-33.33%)
Feb 04, 2022 0.0002 0.0003 2,233,222,656 +0.00(+0.00%)
Feb 03, 2022 0.0003 0.0003 1,764,198,272 +0.00(+0.00%)
Feb 02, 2022 0.0003 0.0003 1,456,585,856 +0.00(+50.00%)
Feb 01, 2022 0.0002 0.0002 1,073,305,216 -0.00(-33.33%)
Jan 31, 2022 0.0003 0.0003 735,333,696 +0.00(+0.00%)
Jan 28, 2022 0.0002 0.0003 329,941,344 +0.00(+50.00%)
Jan 27, 2022 0.0003 0.0002 4,131,203,584 -0.00(-33.33%)
Jan 26, 2022 0.0002 0.0003 3,813,415,680 +0.00(+50.00%)
Jan 25, 2022 0.0003 0.0002 3,427,993,856 -0.00(-33.33%)
Jan 24, 2022 0.0002 0.0003 3,001,089,792 +0.00(+0.00%)
Jan 21, 2022 0.0002 0.0003 2,115,155,456 +0.00(+0.00%)
Jan 20, 2022 0.0002 0.0003 1,647,199,104 +0.00(+50.00%)
Jan 19, 2022 0.0003 0.0002 1,270,524,160 -0.00(-33.33%)
Jan 18, 2022 0.0002 0.0003 915,641,984 +0.00(+50.00%)
Jan 14, 2022 0.0002 0 -0.00(-33.33%)
Jan 13, 2022 0.0003 0.0003 1,575,791 +0.00(+0.00%)
Jan 12, 2022 0.0003 0.0003 3,932,529,408 +0.00(+0.00%)
Jan 11, 2022 0.0003 0.0003 0.0003 0.0003 3,606,049,280 +0.00(+0.00%)
Jan 10, 2022 0.0002 0.0003 0.0003 0.0003 3,142,353,920 +0.00(+0.00%)
Jan 07, 2022 0.0002 0.0002 0.0002 0.0003 2,683,018,240 +0.00(+50.00%)
Jan 06, 2022 0.0003 0.0003 0.0003 0.0002 2,355,647,488 -0.00(-33.33%)
Jan 05, 2022 0.0003 0.0003 0.0003 0.0003 1,912,386,048 +0.00(+0.00%)
Jan 04, 2022 0.0002 0.0002 0.0002 0.0003 1,362,300,928 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.