Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunoil Ltd Ord (OP: STLHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.440 1.440 1.440 0 +0.01(+0.63%)
Mar 28, 2018 1.476 1.476 1.430 1.431 6,970 -0.04(-2.98%)
Mar 27, 2018 1.435 1.500 1.400 1.475 46,887 +0.07(+4.61%)
Mar 26, 2018 1.506 1.515 1.410 1.410 8,850 -0.09(-5.74%)
Mar 23, 2018 1.470 1.496 1.270 1.496 72,407 -0.00(-0.27%)
Mar 22, 2018 1.480 1.526 1.452 1.500 47,016 -0.01(-0.86%)
Mar 21, 2018 1.525 1.560 1.500 1.513 46,569 -0.05(-3.16%)
Mar 20, 2018 1.600 1.600 1.560 1.562 8,345 -0.04(-2.35%)
Mar 19, 2018 1.600 1.616 1.565 1.600 34,833 +0.02(+1.38%)
Mar 16, 2018 1.550 1.621 1.550 1.578 17,444 -0.00(-0.11%)
Mar 15, 2018 1.563 1.580 1.550 1.580 20,508 -0.01(-0.65%)
Mar 14, 2018 1.658 1.658 1.580 1.590 27,538 -0.06(-3.38%)
Mar 13, 2018 1.680 1.680 1.630 1.646 16,412 -0.05(-3.14%)
Mar 12, 2018 1.740 1.740 1.617 1.699 28,810 +0.03(+1.93%)
Mar 09, 2018 1.686 1.700 1.650 1.667 20,422 -0.02(-1.34%)
Mar 08, 2018 1.746 1.760 1.650 1.690 81,971 -0.06(-3.43%)
Mar 07, 2018 1.760 1.760 1.710 1.750 24,275 -0.04(-2.50%)
Mar 06, 2018 1.830 1.780 1.795 51,325 +0.01(+0.84%)
Mar 05, 2018 1.768 1.830 1.750 1.780 38,075 +0.04(+2.59%)
Mar 02, 2018 1.650 1.770 1.620 1.735 100,885 +0.03(+2.05%)
Mar 01, 2018 1.800 1.806 1.650 1.700 44,491 -0.10(-5.61%)
Feb 28, 2018 1.800 1.850 1.800 1.801 25,785 -0.03(-1.59%)
Feb 27, 2018 1.760 1.920 1.760 1.830 53,186 +0.07(+3.94%)
Feb 26, 2018 1.900 1.902 1.750 1.761 52,885 -0.12(-6.39%)
Feb 23, 2018 1.850 1.952 1.850 1.881 79,723 +0.11(+6.48%)
Feb 22, 2018 1.800 1.800 1.722 1.766 17,729 -0.02(-1.08%)
Feb 21, 2018 1.710 1.853 1.710 1.786 116,680 +0.21(+13.01%)
Feb 20, 2018 1.581 1.625 1.568 1.580 15,382 +0.02(+1.45%)
Feb 16, 2018 1.557 1.557 1.557 0 -0.04(-2.67%)
Feb 15, 2018 1.646 1.720 1.570 1.600 36,136 -0.05(-2.84%)
Feb 14, 2018 1.580 1.655 1.580 1.647 15,262 +0.07(+4.49%)
Feb 13, 2018 1.640 1.640 1.576 1.576 31,665 -0.06(-3.54%)
Feb 12, 2018 1.670 1.670 1.620 1.634 26,925 +0.01(+0.52%)
Feb 09, 2018 1.570 1.640 1.570 1.625 18,543 +0.03(+1.59%)
Feb 08, 2018 1.679 1.679 1.600 1.600 27,989 -0.05(-3.03%)
Feb 07, 2018 1.720 1.720 1.600 1.650 61,360 -0.01(-0.60%)
Feb 06, 2018 1.700 1.710 1.490 1.660 85,969 -0.06(-3.49%)
Feb 05, 2018 1.772 1.772 1.748 1.720 137,877 -0.10(-5.49%)
Feb 02, 2018 1.950 1.950 1.774 1.820 171,590 -0.06(-3.20%)
Feb 01, 2018 1.990 2.000 1.880 1.880 93,854 -0.07(-3.58%)
Jan 31, 2018 2.000 2.000 1.844 1.950 336,840 +0.15(+8.57%)
Jan 30, 2018 1.825 1.825 1.748 1.796 47,130 +0.02(+1.32%)
Jan 29, 2018 1.780 1.780 1.750 1.773 110,940 -0.00(-0.20%)
Jan 26, 2018 1.800 1.800 1.750 1.776 50,415 +0.04(+2.08%)
Jan 25, 2018 1.850 1.850 1.730 1.740 146,415 -0.13(-6.75%)
Jan 24, 2018 2.005 2.009 1.710 1.866 196,504 -0.01(-0.34%)
Jan 23, 2018 1.900 1.974 1.830 1.872 70,877 -0.05(-2.48%)
Jan 22, 2018 2.017 2.050 1.893 1.920 72,642 -0.02(-1.22%)
Jan 19, 2018 2.025 2.070 1.930 1.944 125,350 -0.15(-7.30%)
Jan 18, 2018 2.001 2.100 2.001 2.097 242,284 +0.15(+7.44%)
Jan 17, 2018 1.860 1.960 1.860 1.952 95,530 +0.09(+4.92%)
Jan 16, 2018 1.940 1.952 1.858 1.860 81,869 -0.14(-7.00%)
Jan 12, 2018 2.000 2.000 2.000 0 +0.04(+2.08%)
Jan 11, 2018 1.978 2.020 1.920 1.959 23,890 -0.02(-1.05%)
Jan 10, 2018 2.000 2.000 1.954 1.980 44,711 -0.03(-1.34%)
Jan 09, 2018 2.096 2.100 1.946 2.007 61,020 -0.00(-0.15%)
Jan 08, 2018 1.850 2.050 1.850 2.010 119,267 +0.22(+12.05%)
Jan 05, 2018 1.872 1.872 1.790 1.794 39,701 +0.04(+2.51%)
Jan 04, 2018 1.760 1.842 1.734 1.750 8,799 -0.03(-1.69%)
Jan 03, 2018 1.769 1.780 1.710 1.780 49,796 +0.02(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.