Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Star Exploration Corp (OP: ASDZF )

0.0146 -0.0124 (-45.93%)
Streaming Delayed Price Updated: 1:12 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2021 0.0638 0.0638 0.0638 0 +0.00(+6.33%)
Mar 26, 2021 0.0600 0.0600 0.0600 0 +0.00(+3.81%)
Mar 25, 2021 0.0604 0.0604 0.0578 0.0578 15,000 -0.01(-11.89%)
Mar 24, 2021 0.0656 0.0656 0.0656 0.0656 1,000 -0.01(-7.61%)
Mar 23, 2021 0.0710 0.0710 0.0710 7 +0.00(+0.00%)
Mar 22, 2021 0.0690 0.0710 0.0690 0.0710 15,000 +0.00(+1.43%)
Mar 19, 2021 0.0700 0.0700 0.0677 0.0700 11,400 +0.00(+0.00%)
Mar 18, 2021 0.0648 0.0700 0.0648 0.0700 10,250 +0.01(+10.24%)
Mar 17, 2021 0.0635 0.0635 0.0635 0.0635 3,000 -0.00(-6.07%)
Mar 16, 2021 0.0770 0.0770 0.0676 0.0676 34,308 -0.00(-2.03%)
Mar 15, 2021 0.0650 0.0690 0.0650 0.0690 47,000 +0.01(+9.87%)
Mar 12, 2021 0.0628 0.0628 0.0628 0.0628 4,000 -0.00(-4.12%)
Mar 11, 2021 0.0655 0.0655 0.0655 0.0655 10,000 +0.01(+9.17%)
Mar 08, 2021 0.0600 0.0600 0.0600 0 +0.01(+10.50%)
Mar 05, 2021 0.0543 0.0543 0.0513 0.0543 105,000 +0.00(+7.31%)
Mar 03, 2021 0.0506 0.0506 0.0506 0 -0.01(-14.24%)
Mar 01, 2021 0.0590 0.0590 0.0590 0 +0.00(+2.43%)
Feb 26, 2021 0.0549 0.0576 0.0534 0.0576 36,000 +0.00(+0.17%)
Feb 24, 2021 0.0575 0.0575 0.0575 0 -0.00(-5.12%)
Feb 23, 2021 0.0550 0.0606 0.0550 0.0606 40,225 +0.01(+23.67%)
Feb 22, 2021 0.0490 0.0490 0.0490 0.0490 5,000 +0.00(+4.03%)
Feb 19, 2021 0.0471 0.0500 0.0471 0.0471 20,000 -0.00(-9.42%)
Feb 18, 2021 0.0520 0.0520 0.0520 0.0520 2,000 +0.00(+5.48%)
Feb 10, 2021 0.0493 0.0493 0.0493 0 +0.00(+2.71%)
Feb 08, 2021 0.0480 0.0480 0.0480 0 +0.01(+22.76%)
Feb 04, 2021 0.0391 0.0391 0.0391 0 +0.00(+12.03%)
Jan 29, 2021 0.0349 0.0349 0.0349 0 +0.01(+26.91%)
Jan 27, 2021 0.0275 0.0275 0.0275 0 +0.00(+1.85%)
Jan 25, 2021 0.0270 0.0270 0.0270 0 -0.00(-2.17%)
Jan 22, 2021 0.0276 0.0276 0.0276 0.0276 30,000 +0.00(+0.00%)
Jan 19, 2021 0.0276 0.0276 0.0276 0 -0.00(-8.00%)
Jan 14, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 12, 2021 0.0300 0.0300 0.0300 0 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.