Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axiata Group Bhd (OP: AXXTF )

0.5559 UNCHANGED
Last Price Updated: 3:02 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2016 1.450 1.450 1.450 10 +0.04(+2.84%)
Mar 28, 2016 1.410 1.410 1.410 0 -0.06(-4.08%)
Mar 24, 2016 1.470 1.470 1.470 0 +0.13(+9.70%)
Mar 22, 2016 1.340 1.340 1.340 0 -0.06(-4.29%)
Mar 21, 2016 1.440 1.440 1.400 1.400 5,240 +0.05(+3.70%)
Mar 16, 2016 1.350 1.350 1.350 0 -0.10(-6.90%)
Mar 15, 2016 1.320 1.450 1.320 1.450 3,817 +0.05(+3.57%)
Mar 14, 2016 1.400 1.400 1.400 1.400 7,180 -0.04(-2.78%)
Mar 11, 2016 1.420 1.440 1.420 1.440 18,740 +0.02(+1.41%)
Mar 09, 2016 1.420 1.420 1.420 0 +0.02(+1.43%)
Mar 08, 2016 1.400 1.400 1.400 1.400 4,500 +0.00(+0.00%)
Mar 07, 2016 1.400 1.400 1.400 1.400 4,960 +0.04(+2.94%)
Mar 04, 2016 1.360 1.360 1.360 1.360 850 -0.03(-2.16%)
Feb 29, 2016 1.390 1.390 1.390 0 +0.31(+28.70%)
Feb 26, 2016 1.080 1.080 1.080 1.080 2,950 -0.29(-21.17%)
Feb 25, 2016 1.370 1.370 1.370 1.370 2,390 +0.00(+0.00%)
Feb 23, 2016 1.370 1.370 1.370 0 +0.02(+1.48%)
Feb 22, 2016 1.350 1.350 1.350 1.350 222,075 -0.01(-0.74%)
Feb 19, 2016 1.360 1.360 1.360 1.360 13,030 +0.03(+2.26%)
Feb 17, 2016 1.330 1.330 1.330 0 -0.01(-0.75%)
Feb 16, 2016 1.340 1.340 1.340 1.340 6,870 +0.04(+3.08%)
Feb 11, 2016 1.300 1.300 1.300 0 +0.00(+0.00%)
Feb 09, 2016 1.300 1.300 1.300 0 +0.00(+0.00%)
Feb 08, 2016 1.300 1.300 1.300 1.300 3,290 -0.05(-3.70%)
Feb 04, 2016 1.350 1.350 1.350 0 +0.35(+35.00%)
Feb 02, 2016 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 26, 2016 1.000 1.000 1.000 0 -0.35(-25.93%)
Jan 25, 2016 1.350 1.350 1.350 1.350 560 +0.02(+1.50%)
Jan 22, 2016 1.330 1.330 1.330 1.330 15,500 -0.02(-1.48%)
Jan 21, 2016 1.350 1.360 1.350 1.350 8,660 +0.35(+35.00%)
Jan 19, 2016 1.000 1.000 1.000 0 -0.34(-25.37%)
Jan 15, 2016 1.340 1.340 1.340 0 +0.34(+34.00%)
Jan 14, 2016 1.040 1.040 1.000 1.000 4,730 -0.30(-23.08%)
Jan 13, 2016 1.340 1.350 1.300 1.300 24,260 +0.00(+0.00%)
Jan 12, 2016 1.300 1.370 1.300 1.300 16,000 -0.05(-3.70%)
Jan 11, 2016 1.350 1.350 1.350 1.350 2,850 +0.35(+35.00%)
Jan 07, 2016 1.000 1.000 1.000 0 -0.25(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.