Indicators

Kingsoft Corporation Limited (OP: KSFTF )

3.200 UNCHANGED

Last Price Updated: 2:52 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2014		3.580	3.580	3.580	0	-0.02(-0.56%)
Mar 14, 2014	3.530	3.600	3.530	3.600	0	-0.11(-2.96%)
Mar 13, 2014	3.710	3.710	3.710	3.710	100	-0.13(-3.39%)
Mar 07, 2014		3.840	3.840	3.840	0	+0.02(+0.52%)
Mar 06, 2014	3.820	3.820	3.820	3.820	300	+0.15(+4.09%)
Mar 05, 2014	3.670	3.670	3.670	3.670	3,500	+0.03(+0.82%)
Mar 04, 2014	3.640	3.640	3.640	3.640	500	+0.58(+18.95%)
Feb 13, 2014		3.060	3.060	3.060	0	-0.01(-0.33%)
Feb 12, 2014	3.070	3.070	3.070	3.070	1,000	-0.23(-6.97%)
Feb 03, 2014		3.300	3.300	3.300	0	-0.05(-1.49%)
Jan 29, 2014	3.350	3.350	3.350	3.350	0	+0.06(+1.82%)
Jan 08, 2014	3.290	3.290	3.290	3.290	0	+0.01(+0.30%)
Jan 06, 2014		3.280	3.280	3.280	0	+0.23(+7.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.