Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrack Systems Inc (OP: MJLB )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 11:26 AM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0488 0.0488 0.0311 0.0410 223,286 -0.01(-12.77%)
Mar 30, 2017 0.0650 0.0700 0.0470 0.0470 535,281 -0.01(-19.45%)
Mar 29, 2017 0.0560 0.0680 0.0520 0.0583 902,921 +0.01(+16.70%)
Mar 28, 2017 0.0310 0.0695 0.0300 0.0500 1,876,872 +0.03(+135.85%)
Mar 27, 2017 0.0227 0.0227 0.0212 0.0212 3,100 +0.00(+0.00%)
Mar 24, 2017 0.0220 0.0220 0.0212 0.0212 19,450 +0.00(+0.00%)
Mar 23, 2017 0.0220 0.0250 0.0212 0.0212 35,052 -0.00(-2.66%)
Mar 22, 2017 0.0213 0.0230 0.0213 0.0218 19,500 +0.00(+2.74%)
Mar 21, 2017 0.0212 0.0212 0.0212 0.0212 20,000 -0.01(-24.72%)
Mar 20, 2017 0.0212 0.0299 0.0212 0.0282 38,225 +0.01(+32.83%)
Mar 17, 2017 0.0217 0.0299 0.0210 0.0212 26,244 -0.00(-13.50%)
Mar 16, 2017 0.0290 0.0290 0.0222 0.0245 72,152 -0.01(-29.97%)
Mar 15, 2017 0.0211 0.0350 0.0211 0.0350 27,800 +0.01(+40.00%)
Mar 14, 2017 0.0273 0.0300 0.0250 0.0250 37,702 -0.00(-9.75%)
Mar 13, 2017 0.0250 0.0277 0.0250 0.0277 98,918 +0.00(+10.80%)
Mar 10, 2017 0.0244 0.0250 0.0244 0.0250 4,800 +0.00(+0.00%)
Mar 09, 2017 0.0270 0.0270 0.0228 0.0250 89,452 -0.00(-4.58%)
Mar 08, 2017 0.0380 0.0394 0.0250 0.0262 266,305 -0.01(-33.33%)
Mar 07, 2017 0.0486 0.0499 0.0325 0.0393 305,071 -0.01(-24.27%)
Mar 06, 2017 0.0559 0.0560 0.0501 0.0519 268,378 -0.00(-5.65%)
Mar 03, 2017 0.0530 0.0600 0.0500 0.0550 912,113 +0.00(+9.78%)
Mar 02, 2017 0.0588 0.0588 0.0501 0.0501 312,583 -0.01(-13.87%)
Mar 01, 2017 0.0549 0.0588 0.0500 0.0582 70,707 +0.01(+9.44%)
Feb 28, 2017 0.0485 0.0589 0.0473 0.0532 85,715 -0.00(-3.36%)
Feb 27, 2017 0.0589 0.0589 0.0550 0.0550 283,291 -0.00(-5.21%)
Feb 24, 2017 0.0598 0.0699 0.0500 0.0580 117,398 +0.01(+16.04%)
Feb 23, 2017 0.0450 0.0603 0.0450 0.0500 77,165 +0.01(+11.11%)
Feb 22, 2017 0.0710 0.0710 0.0350 0.0450 236,055 -0.02(-33.82%)
Feb 21, 2017 0.0730 0.0730 0.0650 0.0680 188,205 -0.00(-4.63%)
Feb 17, 2017 0.0713 0.0713 0.0713 0 +0.00(+6.41%)
Feb 16, 2017 0.0660 0.0720 0.0655 0.0670 175,200 +0.01(+8.07%)
Feb 15, 2017 0.0690 0.0800 0.0600 0.0620 737,387 -0.00(-4.62%)
Feb 14, 2017 0.0700 0.0750 0.0601 0.0650 354,492 -0.00(-7.01%)
Feb 13, 2017 0.0750 0.0750 0.0575 0.0699 286,526 -0.00(-6.68%)
Feb 10, 2017 0.0610 0.1050 0.0595 0.0749 1,573,896 +0.02(+29.36%)
Feb 09, 2017 0.0483 0.0610 0.0483 0.0579 421,548 +0.01(+11.35%)
Feb 08, 2017 0.0600 0.0600 0.0515 0.0520 333,176 -0.00(-1.14%)
Feb 07, 2017 0.0380 0.0530 0.0344 0.0526 697,480 +0.01(+30.85%)
Feb 06, 2017 0.0384 0.0402 0.0384 0.0402 20,000 +0.00(+4.55%)
Feb 03, 2017 0.0410 0.0415 0.0384 0.0384 52,100 -0.00(-7.35%)
Feb 02, 2017 0.0600 0.0600 0.0345 0.0415 166,832 -0.01(-17.00%)
Feb 01, 2017 0.0490 0.0599 0.0338 0.0500 807,584 +0.01(+26.42%)
Jan 27, 2017 0.0396 0.0396 0.0396 0 -0.01(-15.73%)
Jan 25, 2017 0.0469 0.0469 0.0469 0 +0.01(+21.90%)
Jan 23, 2017 0.0385 0.0385 0.0385 0 -0.03(-45.00%)
Jan 19, 2017 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Jan 18, 2017 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Jan 13, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jan 12, 2017 0.0634 0.0634 0.0600 0.0600 40,642 -0.01(-12.79%)
Jan 11, 2017 0.0350 0.0688 0.0350 0.0688 17,250 +0.02(+37.60%)
Jan 09, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 06, 2017 0.0420 0.0500 0.0360 0.0500 165,850 +0.01(+25.00%)
Jan 05, 2017 0.0450 0.0450 0.0400 0.0400 282,900 -0.00(-11.11%)
Jan 04, 2017 0.0550 0.0550 0.0450 0.0450 113,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.