Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

88 Energy Ltd (OP: EEENF )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0114 0.0119 0.0104 0.0113 121,547,696 -0.00(-2.59%)
Mar 30, 2022 0.0115 0.0130 0.0094 0.0116 290,612,448 +0.00(+24.73%)
Mar 29, 2022 0.0065 0.0108 0.0065 0.0093 1,115,525,632 -0.02(-65.56%)
Mar 28, 2022 0.0265 0.0280 0.0263 0.0270 52,501,956 -0.00(-2.88%)
Mar 25, 2022 0.0264 0.0280 0.0248 0.0278 93,751,144 +0.00(+4.51%)
Mar 24, 2022 0.0260 0.0286 0.0260 0.0266 90,949,560 -0.00(-7.64%)
Mar 23, 2022 0.0292 0.0306 0.0274 0.0288 107,901,752 -0.00(-6.19%)
Mar 22, 2022 0.0300 0.0308 0.0297 0.0307 65,191,764 +0.00(+2.68%)
Mar 21, 2022 0.0301 0.0308 0.0294 0.0299 41,265,804 -0.00(-0.33%)
Mar 18, 2022 0.0308 0.0308 0.0291 0.0300 38,088,072 -0.00(-2.28%)
Mar 17, 2022 0.0300 0.0320 0.0292 0.0307 41,212,220 +0.00(+4.78%)
Mar 16, 2022 0.0293 0.0300 0.0287 0.0293 30,318,880 +0.00(+2.45%)
Mar 15, 2022 0.0298 0.0298 0.0280 0.0286 56,182,576 -0.00(-3.38%)
Mar 14, 2022 0.0313 0.0313 0.0294 0.0296 44,578,776 -0.00(-5.43%)
Mar 11, 2022 0.0315 0.0315 0.0300 0.0313 52,327,996 +0.00(+6.46%)
Mar 10, 2022 0.0315 0.0318 0.0285 0.0294 60,510,624 -0.00(-6.37%)
Mar 09, 2022 0.0310 0.0314 0.0295 0.0314 114,335,112 -0.00(-1.57%)
Mar 08, 2022 0.0328 0.0333 0.0315 0.0319 120,793,328 -0.00(-4.49%)
Mar 07, 2022 0.0350 0.0350 0.0325 0.0334 69,536,120 -0.00(-5.65%)
Mar 04, 2022 0.0330 0.0359 0.0310 0.0354 112,201,160 +0.00(+3.51%)
Mar 03, 2022 0.0350 0.0370 0.0335 0.0342 91,459,208 -0.00(-3.12%)
Mar 02, 2022 0.0356 0.0380 0.0356 0.0353 116,458,888 +0.00(+1.73%)
Mar 01, 2022 0.0317 0.0348 0.0310 0.0347 106,396,320 +0.00(+16.44%)
Feb 28, 2022 0.0300 0.0306 0.0290 0.0298 52,856,664 +0.00(+0.00%)
Feb 25, 2022 0.0286 0.0298 0.0290 0.0298 48,998,152 +0.00(+4.93%)
Feb 24, 2022 0.0268 0.0285 0.0250 0.0284 89,786,352 -0.00(-0.70%)
Feb 23, 2022 0.0277 0.0290 0.0274 0.0286 45,579,504 +0.00(+6.32%)
Feb 22, 2022 0.0272 0.0279 0.0265 0.0269 74,420,536 -0.00(-5.61%)
Feb 18, 2022 0.0285 0 -0.00(-2.40%)
Feb 17, 2022 0.0303 0.0304 0.0285 0.0292 47,485,452 -0.00(-3.31%)
Feb 16, 2022 0.0288 0.0309 0.0282 0.0302 73,497,928 +0.00(+13.11%)
Feb 15, 2022 0.0300 0.0300 0.0265 0.0267 156,375,232 -0.00(-14.42%)
Feb 14, 2022 0.0305 0.0322 0.0305 0.0312 58,465,880 +0.00(+0.32%)
Feb 11, 2022 0.0320 0.0320 0.0300 0.0311 106,133,400 -0.00(-2.81%)
Feb 10, 2022 0.0300 0.0337 0.0300 0.0320 189,648,032 -0.01(-14.44%)
Feb 09, 2022 0.0375 0.0376 0.0360 0.0374 56,071,564 -0.00(-1.84%)
Feb 08, 2022 0.0370 0.0400 0.0357 0.0381 133,938,472 +0.00(+7.02%)
Feb 07, 2022 0.0330 0.0360 0.0330 0.0356 61,909,160 +0.00(+7.23%)
Feb 04, 2022 0.0344 0.0347 0.0320 0.0332 93,507,240 -0.00(-5.68%)
Feb 03, 2022 0.0350 0.0352 73,420,968 +0.00(+0.00%)
Feb 02, 2022 0.0330 0.0363 0.0315 0.0352 99,099,760 +0.00(+3.23%)
Feb 01, 2022 0.0350 0.0370 0.0335 0.0341 148,720,288 +0.00(+3.96%)
Jan 31, 2022 0.0300 0.0330 0.0328 129,829,664 +0.00(+13.89%)
Jan 28, 2022 0.0287 0.0293 0.0270 0.0288 43,502,624 +0.00(+2.86%)
Jan 27, 2022 0.0277 0.0289 0.0273 0.0280 40,066,024 +0.00(+0.72%)
Jan 26, 2022 0.0271 0.0295 0.0270 0.0278 69,728,616 +0.00(+4.12%)
Jan 25, 2022 0.0256 0.0274 0.0252 0.0267 94,682,552 -0.00(-5.32%)
Jan 24, 2022 0.0290 0.0290 0.0260 0.0282 148,653,424 -0.00(-8.14%)
Jan 21, 2022 0.0300 0.0310 0.0298 0.0307 89,979,480 +0.00(+4.07%)
Jan 20, 2022 0.0313 0.0325 0.0280 0.0295 174,169,488 +0.00(+6.12%)
Jan 19, 2022 0.0260 0.0297 0.0255 0.0278 189,184,784 +0.00(+14.40%)
Jan 18, 2022 0.0225 0.0270 0.0211 0.0243 115,258,248 +0.00(+12.50%)
Jan 14, 2022 0.0216 0 +0.00(+1.89%)
Jan 13, 2022 0.0218 0.0221 0.0212 0.0212 18,220,432 -0.00(-2.75%)
Jan 12, 2022 0.0220 0.0221 0.0218 0.0218 20,855,996 +0.00(+0.93%)
Jan 11, 2022 0.0218 0.0220 0.0203 0.0216 32,818,932 +0.00(+1.89%)
Jan 10, 2022 0.0226 0.0227 0.0203 0.0212 52,218,412 -0.00(-6.19%)
Jan 07, 2022 0.0235 0.0235 0.0221 0.0226 51,944,032 -0.00(-4.24%)
Jan 06, 2022 0.0248 0.0248 0.0235 0.0236 88,117,472 -0.00(-5.98%)
Jan 05, 2022 0.0235 0.0260 0.0229 0.0251 183,329,712 +0.00(+16.74%)
Jan 04, 2022 0.0210 0.0225 0.0197 0.0215 96,087,288 +0.00(+12.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.