Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

88 Energy Ltd (OP: EEENF )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0621 0.0754 0.0419 0.0707 1,042,929,216 +0.03(+57.46%)
Mar 30, 2021 0.0359 0.0488 0.0310 0.0449 809,255,936 +0.01(+40.75%)
Mar 29, 2021 0.0380 0.0380 0.0290 0.0319 567,193,536 +0.01(+23.17%)
Mar 26, 2021 0.0278 0.0278 0.0230 0.0259 518,786,688 -0.00(-9.44%)
Mar 25, 2021 0.0279 0.0292 0.0207 0.0286 466,491,552 +0.01(+22.22%)
Mar 24, 2021 0.0232 0.0248 0.0198 0.0234 308,952,960 +0.00(+11.43%)
Mar 23, 2021 0.0230 0.0235 0.0199 0.0210 362,486,464 -0.00(-7.08%)
Mar 22, 2021 0.0249 0.0250 0.0165 0.0226 706,002,432 +0.01(+40.37%)
Mar 19, 2021 0.0150 0.0210 0.0100 0.0161 270,751,104 +0.00(+5.23%)
Mar 18, 2021 0.0160 0.0177 0.0143 0.0153 192,126,560 -0.00(-9.47%)
Mar 17, 2021 0.0200 0.0200 0.0080 0.0169 298,439,808 -0.00(-1.74%)
Mar 16, 2021 0.0210 0.0220 0.0153 0.0172 455,936,064 -0.00(-15.69%)
Mar 15, 2021 0.0200 0.0300 0.0170 0.0204 976,700,608 +0.01(+36.00%)
Mar 12, 2021 0.0130 0.0248 0.0099 0.0150 1,001,618,496 +0.00(+8.70%)
Mar 11, 2021 0.0130 0.0180 0.0070 0.0138 488,588,864 +0.01(+86.49%)
Mar 10, 2021 0.0088 0.0099 0.0050 0.0074 20,681,180 -0.00(-15.91%)
Mar 09, 2021 0.0089 0.0130 0.0075 0.0088 11,665,321 +0.00(+12.82%)
Mar 08, 2021 0.0086 0.0190 0.0075 0.0078 25,066,980 -0.00(-8.24%)
Mar 05, 2021 0.0090 0.0150 0.0080 0.0085 15,917,800 -0.00(-15.00%)
Mar 04, 2021 0.0100 0.0200 0.0080 0.0100 33,510,600 -0.01(-35.48%)
Mar 03, 2021 0.0100 0.2000 0.0010 0.0155 48,878,332 +0.01(+55.00%)
Feb 26, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 25, 2021 0.0180 0.0180 0.0100 0.0100 354,654 +0.01(+100.00%)
Feb 24, 2021 0.0050 0.0050 0.0050 81,000 +0.00(+0.00%)
Feb 22, 2021 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 17, 2021 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 16, 2021 0.0050 0.0050 0.0050 0.0050 530 +0.00(+400.00%)
Feb 12, 2021 0.0150 0.0150 0.0010 0.0010 229,600 -0.00(-80.00%)
Feb 11, 2021 0.0050 0.0050 0.0050 0.0050 307 -0.01(-66.67%)
Feb 09, 2021 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 08, 2021 0.0150 0.0200 0.0150 0.0200 130,000 +0.00(+0.00%)
Feb 05, 2021 0.0200 0.0200 0.0150 0.0200 1,052,300 +0.01(+100.00%)
Feb 04, 2021 0.0150 0.0150 0.0100 0.0100 48,000 -0.01(-50.00%)
Feb 03, 2021 0.0140 0.0200 0.0140 0.0200 100,158 +0.01(+33.33%)
Feb 02, 2021 0.0250 0.0250 0.0100 0.0150 1,065,500 -0.01(-50.00%)
Feb 01, 2021 0.0300 0.0300 0.0300 0.0300 47,614 +0.00(+0.00%)
Jan 28, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 20, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 14, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 13, 2021 0.0300 0.0300 0.0300 0.0300 202,050 +0.00(+0.00%)
Jan 12, 2021 0.0300 0.0300 0.0300 0.0300 1,700 +0.00(+0.00%)
Jan 11, 2021 0.0210 0.0300 0.0210 0.0300 45,639 +0.01(+50.00%)
Jan 08, 2021 0.0200 0.0300 0.0050 0.0200 145,900 +0.02(+19900.00%)
Jan 07, 2021 0.0001 0.0100 0.0001 0.0001 467,500 -0.01(-99.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.