Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LGSLF )

0.0050 UNCHANGED
Last Price Updated: 11:17 AM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 16, 2023 0.0219 0 -0.00(-0.90%)
Mar 14, 2023 0.0221 0 -0.00(-0.45%)
Mar 13, 2023 0.0222 0.0222 0.0222 0.0222 1,000 -0.00(-0.45%)
Mar 10, 2023 0.0223 0.0223 0.0223 0.0223 23,000 -0.00(-13.90%)
Mar 08, 2023 0.0259 0 +0.00(+6.15%)
Mar 02, 2023 0.0244 0 +0.01(+29.79%)
Feb 17, 2023 0.0188 0 +0.00(+25.33%)
Feb 15, 2023 0.0150 0 -0.01(-36.71%)
Feb 09, 2023 0.0237 0 -0.00(-14.75%)
Feb 08, 2023 0.0278 0.0278 0.0278 0.0278 6,500 +0.00(+1.09%)
Feb 07, 2023 0.0342 0.0342 0.0275 0.0275 47,757 -0.03(-47.72%)
Feb 02, 2023 0.0526 0 +0.01(+34.18%)
Feb 01, 2023 0.0392 0.0392 0.0392 0.0392 3,500 -0.00(-6.67%)
Jan 30, 2023 0.0420 0 +0.00(+5.79%)
Jan 27, 2023 0.0422 0.0422 0.0397 0.0397 27,250 +0.00(+5.31%)
Jan 25, 2023 0.0377 0 +0.00(+6.80%)
Jan 19, 2023 0.0353 0 -0.00(-7.35%)
Jan 12, 2023 0.0381 0 -0.00(-9.07%)
Jan 11, 2023 0.0419 0.0419 0.0419 0.0419 455 +0.00(+0.00%)
Jan 10, 2023 0.0392 0.0419 0.0392 0.0419 2,270 -0.00(-1.87%)
Jan 09, 2023 0.0427 0.0427 0.0427 0.0427 12,000 +0.00(+0.00%)
Jan 06, 2023 0.0378 0.0427 0.0378 0.0427 116,445 +0.01(+22.00%)
Jan 05, 2023 0.0385 0.0385 0.0350 0.0350 25,695 -0.01(-17.84%)
Jan 04, 2023 0.0426 0.0426 0.0426 0.0426 800 -0.01(-18.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.