Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treatment.com Ai Inc (OP: TREIF )

0.3063 -0.0137 (-4.28%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2022 0.3200 0 -0.01(-1.57%)
Mar 29, 2022 0.3100 0.3271 0.3100 0.3251 11,187 +0.01(+4.47%)
Mar 28, 2022 0.3086 0.3280 0.3086 0.3112 4,906 -0.06(-16.43%)
Mar 25, 2022 0.3572 0.3931 0.3572 0.3724 12,040 +0.04(+13.50%)
Mar 24, 2022 0.3281 0.3281 0.3281 0.3281 290 -0.00(-1.06%)
Mar 23, 2022 0.3301 0.3316 0.3275 0.3316 4,000 -0.03(-7.89%)
Mar 22, 2022 0.3259 0.3600 0.3259 0.3600 43,140 +0.03(+7.59%)
Mar 21, 2022 0.4919 0.4919 0.3192 0.3346 4,700 -0.03(-7.57%)
Mar 17, 2022 0.3620 0 +0.01(+2.09%)
Mar 16, 2022 0.3546 0.3546 0.3546 0.3546 804 +0.04(+11.44%)
Mar 15, 2022 0.3200 0.3200 0.3175 0.3182 6,470 -0.01(-1.76%)
Mar 14, 2022 0.3291 0.3291 0.3176 0.3239 5,400 +0.00(+1.19%)
Mar 11, 2022 0.3201 0.3201 0.3201 0.3201 292 -0.02(-4.56%)
Mar 10, 2022 0.3800 0.3800 0.3354 0.3354 3,300 -0.04(-9.69%)
Mar 09, 2022 0.3723 0.3723 0.3714 0.3714 625 -0.00(-0.85%)
Mar 07, 2022 0.3746 0 -0.02(-4.51%)
Mar 04, 2022 0.3731 0.3923 0.3668 0.3923 1,100 -0.04(-10.15%)
Mar 03, 2022 0.3717 0.4366 0.3717 0.4366 3,370 +0.05(+11.95%)
Mar 01, 2022 0.3900 0 -0.01(-1.56%)
Feb 28, 2022 0.4200 0.4200 0.3910 0.3962 24,200 -0.02(-5.67%)
Feb 25, 2022 0.4524 0.4579 0.4200 0.4200 21,155 -0.04(-7.69%)
Feb 24, 2022 0.4550 0.4610 0.4550 0.4550 1,040 -0.01(-1.79%)
Feb 23, 2022 0.4600 0.4635 0.4600 0.4633 6,140 +0.00(+0.72%)
Feb 22, 2022 0.4530 0.4692 0.4530 0.4600 6,526 -0.01(-2.85%)
Feb 18, 2022 0.4735 0 -0.01(-2.07%)
Feb 17, 2022 0.5610 0.5610 0.4704 0.4835 9,350 -0.01(-2.52%)
Feb 15, 2022 0.4960 0 +0.01(+2.48%)
Feb 11, 2022 0.4840 0 +0.01(+2.85%)
Feb 10, 2022 0.4981 0.4981 0.4706 0.4706 17,051 -0.01(-2.00%)
Feb 09, 2022 0.4996 0.4996 0.4800 0.4802 985 -0.03(-5.47%)
Feb 08, 2022 0.5080 0.5080 0.5080 0.5080 8,640 +0.00(+0.16%)
Feb 07, 2022 0.4706 0.5288 0.4706 0.5072 6,275 -0.00(-0.45%)
Feb 04, 2022 0.5150 0.5150 0.4978 0.5095 25,550 -0.03(-5.65%)
Feb 03, 2022 0.5342 0.5400 0.5342 0.5400 1,024 +0.00(+0.71%)
Feb 02, 2022 0.5520 0.5551 0.5362 0.5362 11,412 -0.01(-2.51%)
Feb 01, 2022 0.5406 0.5511 0.5382 0.5500 2,953 +0.01(+1.38%)
Jan 31, 2022 0.4207 0.5519 0.4207 0.5425 21,240 +0.01(+1.23%)
Jan 28, 2022 0.5643 0.5643 0.5359 0.5359 8,450 -0.03(-5.50%)
Jan 27, 2022 0.5805 0.5859 0.5500 0.5671 7,725 -0.02(-3.82%)
Jan 26, 2022 0.6200 0.6200 0.5896 0.5896 15,749 -0.03(-4.87%)
Jan 25, 2022 0.6000 0.6199 0.4950 0.6198 10,275 +0.00(+0.49%)
Jan 24, 2022 0.5950 0.6357 0.4950 0.6168 16,792 -0.01(-2.10%)
Jan 21, 2022 0.5995 0.6300 0.5995 0.6300 11,329 -0.05(-7.61%)
Jan 20, 2022 0.5978 0.6819 0.5978 0.6819 12,669 +0.08(+13.12%)
Jan 19, 2022 0.6028 0.6028 0.6028 0.6028 500 +0.00(+0.80%)
Jan 18, 2022 0.5901 0.5980 0.5901 0.5980 830 -0.01(-1.92%)
Jan 14, 2022 0.6097 0 -0.04(-5.62%)
Jan 13, 2022 0.6816 0.6816 0.6443 0.6460 6,308 -0.02(-3.58%)
Jan 12, 2022 0.6543 0.6815 0.6500 0.6700 18,610 +0.02(+2.62%)
Jan 11, 2022 0.6186 0.6529 0.6186 0.6529 8,220 +0.01(+2.00%)
Jan 10, 2022 0.5684 0.6401 0.5684 0.6401 4,300 -0.03(-3.83%)
Jan 07, 2022 0.6500 0.6836 0.6500 0.6656 11,400 +0.04(+5.92%)
Jan 06, 2022 0.6270 0.6376 0.6251 0.6284 7,371 +0.00(+0.54%)
Jan 05, 2022 0.6381 0.6490 0.6250 0.6250 20,825 -0.01(-1.90%)
Jan 04, 2022 0.6319 0.6585 0.6319 0.6371 2,995 -0.05(-6.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.