Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benjamin Hill Mining Corp (OP: BNNHF )

N/A UNCHANGED
Last Price Updated: 2:01 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.3791 0 +0.00(+0.90%)
Mar 30, 2022 0.3844 0.3844 0.3630 0.3757 27,500 -0.02(-5.46%)
Mar 29, 2022 0.4222 0.4222 0.3838 0.3974 71,000 -0.02(-5.18%)
Mar 28, 2022 0.4251 0.4251 0.4191 0.4191 5,200 +0.01(+2.44%)
Mar 25, 2022 0.4242 0.4242 0.4091 0.4091 9,000 +0.01(+1.99%)
Mar 24, 2022 0.4281 0.4281 0.4011 0.4011 8,014 -0.03(-6.72%)
Mar 23, 2022 0.4300 0.4300 0.4300 0.4300 3,026 -0.01(-1.65%)
Mar 22, 2022 0.4372 0.4372 0.4372 0.4372 3,000 +0.03(+8.49%)
Mar 18, 2022 0.4030 0 -0.04(-9.54%)
Mar 17, 2022 0.4455 0.4455 0.4455 0.4455 2,500 +0.02(+3.60%)
Mar 16, 2022 0.4624 0.4555 0.4300 0.4300 55,700 -0.04(-8.78%)
Mar 14, 2022 0.4714 0 -0.03(-5.72%)
Mar 11, 2022 0.4776 0.5000 0.4776 0.5000 5,300 +0.02(+5.09%)
Mar 09, 2022 0.4758 0 +0.01(+2.54%)
Mar 08, 2022 0.4620 0.4641 0.4438 0.4640 78,260 +0.00(+0.76%)
Mar 07, 2022 0.4605 0.4605 0.4605 0.4605 9,500 -0.00(-0.90%)
Mar 04, 2022 0.4386 0.4647 0.4386 0.4647 9,000 +0.02(+4.05%)
Mar 03, 2022 0.4201 0.4485 0.4201 0.4466 8,100 +0.03(+6.31%)
Mar 02, 2022 0.4500 0.4500 0.4201 0.4201 29,500 -0.03(-7.26%)
Mar 01, 2022 0.4600 0.4701 0.4382 0.4530 11,200 -0.01(-1.52%)
Feb 28, 2022 0.4500 0.5000 0.4500 0.4600 63,000 +0.06(+15.00%)
Feb 25, 2022 0.3933 0.4200 0.3850 0.4000 44,760 +0.06(+17.65%)
Feb 24, 2022 0.3533 0.3533 0.3400 0.3400 11,035 +0.00(+0.29%)
Feb 22, 2022 0.3390 0 -0.00(-1.37%)
Feb 18, 2022 0.3437 0 -0.01(-1.80%)
Feb 17, 2022 0.4100 0.4100 0.3500 0.3500 113,769 -0.06(-15.05%)
Feb 16, 2022 0.4166 0.4166 0.4120 0.4120 1,000 -0.02(-4.81%)
Feb 15, 2022 0.4720 0.4800 0.4328 0.4328 5,500 -0.04(-7.95%)
Feb 14, 2022 0.4702 0.4702 0.4702 0.4702 300 +0.03(+7.01%)
Feb 11, 2022 0.4388 0.4394 0.4388 0.4394 25,000 -0.02(-3.58%)
Feb 10, 2022 0.4557 0.4557 0.4557 0.4557 325 +0.04(+10.63%)
Feb 09, 2022 0.4119 0.4119 0.4119 0.4119 500 +0.02(+6.16%)
Feb 07, 2022 0.3880 0 +0.07(+21.63%)
Jan 28, 2022 0.3190 0 +0.01(+4.42%)
Jan 27, 2022 0.2967 0.3055 0.2967 0.3055 5,000 -0.03(-7.65%)
Jan 25, 2022 0.3308 0 -0.01(-3.87%)
Jan 24, 2022 0.3441 0.3441 0.3441 0.3441 2,000 +0.01(+3.71%)
Jan 21, 2022 0.3341 0.3350 0.3318 0.3318 10,500 -0.01(-1.54%)
Jan 20, 2022 0.3400 0.3499 0.3360 0.3370 25,001 +0.01(+4.11%)
Jan 19, 2022 0.3299 0.3299 0.3237 0.3237 25,000 +0.04(+13.98%)
Jan 13, 2022 0.2840 0 -0.01(-4.92%)
Jan 11, 2022 0.2987 0 -0.01(-1.71%)
Jan 10, 2022 0.3039 0.3039 0.3039 0.3039 500 +0.00(+1.30%)
Jan 07, 2022 0.3000 0.3000 0.3000 0.3000 7,500 -0.01(-2.57%)
Jan 05, 2022 0.3079 0.3079 0.3079 0 +0.03(+12.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.