Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interra Copper Corp (OP: IMIMF )

0.0825 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.5889 0.5889 0.5889 0.5889 655 +0.03(+6.07%)
Mar 29, 2023 0.5552 83 -0.03(-5.19%)
Mar 23, 2023 0.5856 0 +0.05(+9.23%)
Mar 22, 2023 0.5361 0.5361 0.5361 0.5361 207 -0.02(-4.27%)
Mar 21, 2023 0.5600 0.5600 0.5600 0.5600 1,149 -0.02(-3.45%)
Mar 20, 2023 0.5800 0.5800 0.5800 0.5800 1,110 -0.04(-5.84%)
Mar 17, 2023 0.6160 0.6160 0.6160 0.6160 432 +0.03(+4.58%)
Mar 16, 2023 0.5890 0.5890 0.5890 0.5890 227 -0.04(-6.95%)
Mar 14, 2023 0.6330 11 -0.02(-3.09%)
Mar 13, 2023 0.6532 0.6532 0.6532 0.6532 100 +0.03(+5.37%)
Mar 10, 2023 0.6199 0.6200 0.6199 0.6199 1,806 +0.07(+12.67%)
Mar 09, 2023 0.5502 0.5502 0.5502 0.5502 1,000 -0.00(-0.63%)
Mar 07, 2023 0.5537 0 -0.01(-1.13%)
Mar 06, 2023 0.5857 0.5857 0.5600 0.5600 1,013 +0.01(+1.23%)
Mar 03, 2023 0.5532 0.5532 0.5532 0.5532 300 -0.01(-2.09%)
Mar 02, 2023 0.5527 0.5650 0.5527 0.5650 1,616 +0.01(+2.15%)
Feb 28, 2023 0.5531 0 -0.00(-0.54%)
Feb 27, 2023 0.5719 0.5719 0.5561 0.5561 3,536 -0.05(-8.31%)
Feb 23, 2023 0.6065 0 +0.01(+0.95%)
Feb 22, 2023 0.6008 0.6008 0.6008 0.6008 186 +0.01(+2.44%)
Feb 17, 2023 0.5865 0 +0.01(+2.20%)
Feb 16, 2023 0.5739 0.5739 0.5739 0.5739 214 -0.01(-0.92%)
Feb 15, 2023 0.5859 0.5859 0.5792 0.5792 1,200 -0.02(-2.97%)
Feb 13, 2023 0.5969 0 -0.06(-9.18%)
Feb 09, 2023 0.6572 6 +0.08(+14.30%)
Feb 08, 2023 0.5750 0.5750 0.5750 0.5750 196 -0.05(-7.26%)
Feb 06, 2023 0.6200 0 +0.03(+5.87%)
Feb 02, 2023 0.5856 0 +0.01(+2.36%)
Jan 31, 2023 0.5721 119 -0.05(-7.58%)
Jan 27, 2023 0.6190 13 +0.03(+5.45%)
Jan 26, 2023 0.5900 0.5911 0.5870 0.5870 8,924 +0.02(+3.77%)
Jan 24, 2023 0.5657 46 -0.02(-3.46%)
Jan 23, 2023 0.5860 0.5860 0.5860 0.5860 1,021 +0.07(+13.17%)
Jan 20, 2023 0.5468 0.5468 0.5178 0.5178 4,903 -0.03(-5.04%)
Jan 19, 2023 0.5893 0.5893 0.5453 0.5453 8,000 -0.03(-4.93%)
Jan 18, 2023 0.6599 0.6599 0.5736 0.5736 5,480 +0.02(+4.39%)
Jan 17, 2023 0.4940 0.5495 0.4940 0.5495 780 -0.05(-8.40%)
Jan 13, 2023 0.5999 0.5999 0.5999 0.5999 194 +0.10(+20.34%)
Jan 12, 2023 0.4970 0.4985 0.4970 0.4985 5,010 +0.01(+1.96%)
Jan 11, 2023 0.4440 0.4889 0.4440 0.4889 5,552 -0.01(-1.91%)
Jan 09, 2023 0.4984 5 +0.03(+6.91%)
Jan 06, 2023 0.4662 0.4662 0.4662 0.4662 555 +0.01(+2.55%)
Jan 04, 2023 0.4546 0 +0.02(+5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.