Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isracann Biosciences Inc (OP: ISCNF )

0.0001 UNCHANGED
Last Price Updated: 12:04 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0111 0.0133 0.0111 0.0111 85,866 -0.00(-5.13%)
Mar 30, 2023 0.0128 0.0134 0.0111 0.0117 24,693 -0.00(-10.00%)
Mar 29, 2023 0.0111 0.0130 0.0105 0.0130 363,864 +0.00(+2.36%)
Mar 28, 2023 0.0111 0.0133 0.0111 0.0127 69,205 +0.00(+12.39%)
Mar 27, 2023 0.0111 0.0115 0.0111 0.0113 145,028 -0.00(-1.74%)
Mar 24, 2023 0.0111 0.0115 0.0111 0.0115 3,001 +0.00(+1.77%)
Mar 23, 2023 0.0110 0.0114 0.0110 0.0113 313,631 +0.00(+2.73%)
Mar 22, 2023 0.0110 0.0114 0.0110 0.0110 13,399 +0.00(+0.00%)
Mar 21, 2023 0.0110 0.0114 0.0110 0.0110 8,400 -0.00(-1.79%)
Mar 20, 2023 0.0110 0.0112 0.0110 0.0112 28,100 +0.00(+1.82%)
Mar 17, 2023 0.0100 0.0110 0.0100 0.0110 19,698 +0.00(+0.00%)
Mar 16, 2023 0.0101 0.0110 0.0101 0.0110 196,351 +0.00(+6.80%)
Mar 15, 2023 0.0113 0.0114 0.0090 0.0103 17,266 -0.00(-8.85%)
Mar 14, 2023 0.0109 0.0114 0.0101 0.0113 57,300 +0.00(+7.62%)
Mar 13, 2023 0.0105 0.0120 0.0101 0.0105 25,773 +0.00(+0.00%)
Mar 10, 2023 0.0122 0.0122 0.0105 0.0105 20,648 +0.00(+0.00%)
Mar 09, 2023 0.0105 0.0114 0.0105 0.0105 26,804 +0.00(+0.00%)
Mar 08, 2023 0.0105 0.0115 0.0105 0.0105 51,715 -0.00(-9.48%)
Mar 07, 2023 0.0103 0.0116 0.0103 0.0116 74,438 +0.00(+10.48%)
Mar 06, 2023 0.0100 0.0124 0.0100 0.0105 92,988 -0.00(-11.02%)
Mar 03, 2023 0.0105 0.0135 0.0100 0.0118 532,800 +0.00(+7.27%)
Mar 02, 2023 0.0130 0.0131 0.0105 0.0110 212,769 -0.00(-16.67%)
Mar 01, 2023 0.0130 0.0133 0.0130 0.0132 14,050 -0.00(-2.22%)
Feb 28, 2023 0.0130 0.0135 0.0111 0.0135 12,170 +0.00(+11.57%)
Feb 27, 2023 0.0115 0.0134 0.0111 0.0121 592,467 -0.00(-10.37%)
Feb 24, 2023 0.0116 0.0135 0.0116 0.0135 44,239 +0.00(+8.00%)
Feb 23, 2023 0.0125 0.0125 0.0125 0.0125 550 -0.00(-6.02%)
Feb 22, 2023 0.0115 0.0135 0.0093 0.0133 158,142 +0.00(+9.92%)
Feb 21, 2023 0.0121 0.0121 0.0121 0.0121 3,000 -0.00(-5.47%)
Feb 17, 2023 0.0128 0.0140 0.0100 0.0128 320,024 +0.00(+4.92%)
Feb 16, 2023 0.0112 0.0128 0.0112 0.0122 60,198 +0.00(+0.00%)
Feb 15, 2023 0.0144 0.0144 0.0122 0.0122 323,890 -0.00(-12.86%)
Feb 14, 2023 0.0121 0.0140 0.0121 0.0140 25,371 +0.00(+6.06%)
Feb 13, 2023 0.0122 0.0140 0.0122 0.0132 57,540 -0.00(-5.71%)
Feb 10, 2023 0.0120 0.0140 0.0120 0.0140 639,647 +0.00(+11.11%)
Feb 09, 2023 0.0116 0.0139 0.0106 0.0126 536,239 +0.00(+8.62%)
Feb 08, 2023 0.0145 0.0145 0.0116 0.0116 762,313 -0.00(-5.69%)
Feb 07, 2023 0.0116 0.0123 0.0116 0.0123 24,639 +0.00(+6.03%)
Feb 06, 2023 0.0129 0.0130 0.0116 0.0116 115,010 +0.00(+0.00%)
Feb 03, 2023 0.0116 0.0129 0.0116 0.0116 138,242 -0.00(-15.33%)
Feb 02, 2023 0.0145 0.0145 0.0116 0.0137 498,402 -0.00(-5.52%)
Feb 01, 2023 0.0116 0.0157 0.0116 0.0145 285,100 +0.00(+13.28%)
Jan 31, 2023 0.0116 0.0138 0.0116 0.0128 19,040 +0.00(+4.07%)
Jan 30, 2023 0.0123 0.0130 0.0116 0.0123 43,069 +0.00(+5.13%)
Jan 27, 2023 0.0124 0.0128 0.0116 0.0117 159,751 -0.00(-2.50%)
Jan 26, 2023 0.0120 0.0150 0.0115 0.0120 725,786 +0.00(+0.00%)
Jan 25, 2023 0.0114 0.0140 0.0114 0.0120 686,994 -0.00(-7.69%)
Jan 24, 2023 0.0126 0.0135 0.0110 0.0130 628,103 +0.00(+3.17%)
Jan 23, 2023 0.0136 0.0136 0.0126 0.0126 23,957 -0.00(-13.10%)
Jan 20, 2023 0.0138 0.0150 0.0123 0.0145 478,801 +0.00(+16.94%)
Jan 19, 2023 0.0127 0.0134 0.0115 0.0124 86,404 -0.00(-5.34%)
Jan 18, 2023 0.0118 0.0134 0.0118 0.0131 64,416 +0.00(+11.97%)
Jan 17, 2023 0.0128 0.0138 0.0115 0.0117 62,175 -0.00(-17.02%)
Jan 13, 2023 0.0116 0.0150 0.0116 0.0141 27,333 +0.00(+22.61%)
Jan 12, 2023 0.0115 0.0130 0.0113 0.0115 101,204 -0.00(-17.86%)
Jan 11, 2023 0.0127 0.0152 0.0100 0.0140 64,660 +0.00(+27.27%)
Jan 10, 2023 0.0115 0.0127 0.0110 0.0110 56,390 -0.00(-9.09%)
Jan 09, 2023 0.0112 0.0127 0.0112 0.0121 411,138 +0.00(+5.22%)
Jan 06, 2023 0.0100 0.0129 0.0100 0.0115 254,400 +0.00(+15.00%)
Jan 05, 2023 0.0090 0.0118 0.0090 0.0100 267,629 -0.00(-2.91%)
Jan 04, 2023 0.0090 0.0113 0.0090 0.0103 32,124 +0.00(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.