Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sitka Gold Corp (OP: SITKF )

0.1467 -0.0073 (-4.74%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 0.0960 0 +0.00(+0.00%)
Mar 29, 2023 0.0960 0.0960 0.0960 0.0960 303,500 -0.00(-0.31%)
Mar 24, 2023 0.0963 0 +0.01(+9.93%)
Mar 23, 2023 0.0650 0.0876 0.0650 0.0876 118,600 +0.01(+20.50%)
Mar 22, 2023 0.0771 0.0771 0.0727 0.0727 34,400 -0.00(-0.68%)
Mar 21, 2023 0.0732 0.0732 0.0732 0.0732 10,000 +0.00(+0.41%)
Mar 17, 2023 0.0729 0 +0.01(+8.97%)
Mar 16, 2023 0.0650 0.0669 0.0650 0.0669 23,500 -0.01(-8.36%)
Mar 09, 2023 0.0730 0 +0.00(+0.27%)
Mar 06, 2023 0.0728 0 -0.01(-11.44%)
Mar 01, 2023 0.0822 0 -0.00(-5.30%)
Feb 28, 2023 0.0810 0.0868 0.0810 0.0868 9,000 -0.00(-0.23%)
Feb 27, 2023 0.0870 0.0870 0.0870 0.0870 475 +0.01(+6.75%)
Feb 23, 2023 0.0815 0 +0.00(+0.62%)
Feb 22, 2023 0.0839 0.0839 0.0803 0.0810 25,900 -0.00(-3.46%)
Feb 17, 2023 0.0839 0 +0.01(+8.96%)
Feb 16, 2023 0.0770 0.0770 0.0770 0.0770 10,000 -0.00(-0.65%)
Feb 13, 2023 0.0775 0 -0.01(-11.12%)
Feb 10, 2023 0.0872 0.0903 0.0872 0.0872 2,750 -0.02(-15.34%)
Feb 03, 2023 0.1030 0 +0.01(+9.69%)
Feb 02, 2023 0.0939 0.0939 0.0939 0.0939 1,000 +0.00(+0.54%)
Jan 30, 2023 0.0934 0 -0.01(-6.32%)
Jan 27, 2023 0.1025 0.1025 0.0997 0.0997 30,500 -0.01(-4.87%)
Jan 26, 2023 0.1077 0.1077 0.1048 0.1048 14,000 -0.00(-3.23%)
Jan 25, 2023 0.1041 0.1103 0.1041 0.1083 56,500 +0.00(+3.14%)
Jan 24, 2023 0.1100 0.1100 0.1050 0.1050 26,863 -0.01(-4.55%)
Jan 23, 2023 0.1086 0.1119 0.1086 0.1100 121,000 +0.00(+0.00%)
Jan 20, 2023 0.1113 0.1139 0.1100 0.1100 84,000 +0.00(+2.14%)
Jan 19, 2023 0.1027 0.1100 0.1027 0.1077 46,006 +0.02(+18.35%)
Jan 17, 2023 0.0910 0 -0.01(-9.00%)
Jan 13, 2023 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.30%)
Jan 12, 2023 0.0997 0.0997 0.0997 0.0997 8,000 -0.00(-0.10%)
Jan 11, 2023 0.1117 0.1160 0.0998 0.0998 44,000 +0.00(+4.94%)
Jan 09, 2023 0.0951 0 -0.01(-6.76%)
Jan 06, 2023 0.0879 0.1020 0.0879 0.1020 8,380 +0.01(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.