Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regen Biopharma Inc (OP: RGBP )

1.020 -0.160 (-13.56%)
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0062 0.0065 0.0061 0.0061 25,317,776 -0.00(-1.61%)
Mar 30, 2022 0.0061 0.0066 0.0060 0.0062 17,142,420 -0.00(-1.59%)
Mar 29, 2022 0.0063 0.0065 0.0059 0.0063 12,604,414 +0.00(+1.61%)
Mar 28, 2022 0.0065 0.0066 0.0061 0.0062 14,726,745 -0.00(-1.59%)
Mar 25, 2022 0.0065 0.0065 0.0060 0.0063 13,677,041 -0.00(-1.56%)
Mar 24, 2022 0.0061 0.0065 0.0058 0.0064 28,377,216 +0.00(+4.92%)
Mar 23, 2022 0.0066 0.0067 0.0058 0.0061 39,426,452 -0.00(-7.58%)
Mar 22, 2022 0.0067 0.0069 0.0063 0.0066 32,103,024 -0.00(-4.35%)
Mar 21, 2022 0.0071 0.0074 0.0066 0.0069 41,249,296 -0.00(-9.21%)
Mar 18, 2022 0.0075 0.0079 0.0072 0.0076 18,128,324 +0.00(+2.70%)
Mar 17, 2022 0.0070 0.0079 0.0070 0.0074 17,726,304 +0.00(+2.78%)
Mar 16, 2022 0.0074 0.0078 0.0066 0.0072 15,959,341 +0.00(+1.41%)
Mar 15, 2022 0.0074 0.0074 0.0063 0.0071 19,458,632 -0.00(-4.05%)
Mar 14, 2022 0.0081 0.0081 0.0070 0.0074 15,362,898 -0.00(-5.13%)
Mar 11, 2022 0.0082 0.0083 0.0075 0.0078 12,327,118 -0.00(-1.27%)
Mar 10, 2022 0.0084 0.0085 0.0071 0.0079 23,956,320 +0.00(+5.33%)
Mar 09, 2022 0.0070 0.0078 0.0064 0.0075 10,853,314 +0.00(+5.63%)
Mar 08, 2022 0.0081 0.0081 0.0055 0.0071 68,057,128 -0.00(-11.25%)
Mar 07, 2022 0.0081 0.0093 0.0073 0.0080 42,303,476 -0.00(-6.98%)
Mar 04, 2022 0.0087 0.0093 0.0083 0.0086 12,938,048 -0.00(-1.15%)
Mar 03, 2022 0.0091 0.0091 0.0085 0.0087 10,060,833 -0.00(-1.14%)
Mar 02, 2022 0.0095 0.0095 0.0084 0.0088 18,287,552 +0.00(+0.00%)
Mar 01, 2022 0.0096 0.0096 0.0084 0.0088 16,890,298 +0.00(+0.00%)
Feb 28, 2022 0.0094 0.0099 0.0087 0.0088 16,048,452 -0.00(-4.35%)
Feb 25, 2022 0.0087 0.0093 0.0087 0.0092 18,661,454 +0.00(+5.75%)
Feb 24, 2022 0.0093 0.0094 0.0075 0.0087 43,767,456 -0.00(-8.42%)
Feb 23, 2022 0.0100 0.0101 0.0093 0.0095 25,390,142 -0.00(-3.06%)
Feb 22, 2022 0.0101 0.0104 0.0096 0.0098 31,134,192 -0.00(-2.00%)
Feb 18, 2022 0.0100 0 -0.00(-4.76%)
Feb 17, 2022 0.0106 0.0113 0.0100 0.0105 23,314,152 -0.00(-2.78%)
Feb 16, 2022 0.0105 0.0113 0.0099 0.0108 35,582,320 +0.00(+4.85%)
Feb 15, 2022 0.0105 0.0105 0.0096 0.0103 22,534,624 +0.00(+0.98%)
Feb 14, 2022 0.0115 0.0119 0.0096 0.0102 73,757,000 +0.00(+0.00%)
Feb 11, 2022 0.0109 0.0120 0.0101 0.0102 36,902,180 +0.00(+0.99%)
Feb 10, 2022 0.0105 0.0107 0.0100 0.0101 17,948,024 +0.00(+0.00%)
Feb 09, 2022 0.0107 0.0109 0.0099 0.0101 22,324,028 -0.00(-1.94%)
Feb 08, 2022 0.0104 0.0110 0.0099 0.0103 45,617,104 -0.00(-2.83%)
Feb 07, 2022 0.0107 0.0112 0.0100 0.0106 15,940,775 -0.00(-3.64%)
Feb 04, 2022 0.0110 0.0113 0.0100 0.0110 20,873,360 +0.00(+1.85%)
Feb 03, 2022 0.0112 0.0105 0.0108 25,433,884 -0.00(-8.47%)
Feb 02, 2022 0.0125 0.0150 0.0117 0.0118 19,395,044 -0.00(-5.60%)
Feb 01, 2022 0.0115 0.0127 0.0115 0.0125 28,875,250 +0.00(+5.04%)
Jan 31, 2022 0.0117 0.0125 0.0110 0.0119 16,270,427 -0.00(-0.83%)
Jan 28, 2022 0.0119 0.0140 0.0114 0.0120 26,084,134 +0.00(+5.26%)
Jan 27, 2022 0.0103 0.0119 0.0101 0.0114 27,468,272 +0.00(+10.68%)
Jan 26, 2022 0.0101 0.0112 0.0095 0.0103 28,835,424 +0.00(+0.98%)
Jan 25, 2022 0.0090 0.0104 0.0090 0.0102 26,083,188 +0.00(+2.00%)
Jan 24, 2022 0.0102 0.0105 0.0090 0.0100 44,166,176 -0.00(-4.76%)
Jan 21, 2022 0.0106 0.0113 0.0103 0.0105 26,076,972 -0.00(-0.94%)
Jan 20, 2022 0.0134 0.0134 0.0101 0.0106 20,223,776 +0.00(+2.91%)
Jan 19, 2022 0.0116 0.0125 0.0101 0.0103 32,636,056 -0.00(-8.04%)
Jan 18, 2022 0.0111 0.0118 0.0106 0.0112 20,257,820 -0.00(-0.88%)
Jan 14, 2022 0.0113 0 +0.00(+0.00%)
Jan 13, 2022 0.0120 0.0120 0.0106 0.0113 16,491,215 -0.00(-2.59%)
Jan 12, 2022 0.0130 0.0130 0.0110 0.0116 34,665,128 -0.00(-4.92%)
Jan 11, 2022 0.0131 0.0131 0.0120 0.0122 16,344,195 -0.00(-4.69%)
Jan 10, 2022 0.0130 0.0135 0.0121 0.0128 16,725,700 -0.00(-0.78%)
Jan 07, 2022 0.0140 0.0146 0.0125 0.0129 22,537,398 +0.00(+0.78%)
Jan 06, 2022 0.0138 0.0139 0.0126 0.0128 23,916,248 -0.00(-9.22%)
Jan 05, 2022 0.0154 0.0156 0.0135 0.0141 39,349,424 -0.00(-6.62%)
Jan 04, 2022 0.0162 0.0162 0.0150 0.0151 33,178,060 -0.00(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.