Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomtom NV (OP: TMOAF )

5.800 UNCHANGED
Last Price Updated: 12:05 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 16, 2016 8.820 8.820 8.820 0 +0.02(+0.23%)
Mar 08, 2016 8.800 8.800 8.800 0 -0.40(-4.35%)
Mar 04, 2016 9.200 9.200 9.200 0 +0.19(+2.11%)
Feb 26, 2016 9.010 9.010 9.010 45 +0.16(+1.77%)
Feb 25, 2016 8.853 8.853 8.853 8.853 300 -0.04(-0.42%)
Feb 17, 2016 8.890 8.890 8.890 0 -1.37(-13.35%)
Feb 04, 2016 10.26 10.26 10.26 0 -0.03(-0.33%)
Jan 28, 2016 10.29 10.29 10.29 50 -0.01(-0.14%)
Jan 27, 2016 10.31 10.31 10.31 10.31 1,000 +0.21(+2.06%)
Jan 20, 2016 10.10 10.10 10.10 0 -0.79(-7.25%)
Jan 13, 2016 10.89 10.89 10.89 0 +0.03(+0.28%)
Jan 12, 2016 10.86 10.86 10.86 10.86 100 -0.53(-4.65%)
Jan 11, 2016 11.39 11.39 11.39 11.39 180 -0.51(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.