Indicators

Tomtom NV (OP: TMOAF )

5.800 UNCHANGED

Last Price Updated: 12:05 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2015		7.830	7.830	7.830	0	+0.09(+1.16%)
Mar 26, 2015	7.740	7.740	7.740	7.740	300	-0.24(-3.01%)
Mar 25, 2015	7.980	8.000	7.980	7.980	4,864	-0.06(-0.75%)
Mar 24, 2015	8.000	8.040	8.000	8.040	4,491	+0.29(+3.74%)
Mar 19, 2015		7.750	7.750	7.750	0	+0.09(+1.17%)
Mar 18, 2015	7.660	7.660	7.660	7.660	500	-0.50(-6.13%)
Mar 11, 2015		8.160	8.160	8.160	0	-0.20(-2.39%)
Mar 06, 2015		8.360	8.360	8.360	0	-0.18(-2.11%)
Mar 04, 2015		8.540	8.540	8.540	0	-0.11(-1.27%)
Mar 03, 2015	8.650	8.650	8.650	8.650	500	+0.20(+2.37%)
Feb 26, 2015		8.450	8.450	8.450	25	+0.37(+4.58%)
Feb 25, 2015	7.934	8.080	7.934	8.080	850	+0.37(+4.80%)
Feb 20, 2015		7.710	7.710	7.710	0	-0.06(-0.77%)
Feb 13, 2015		7.770	7.770	7.770	0	-0.11(-1.45%)
Feb 12, 2015	7.880	7.884	7.850	7.884	4,736	+1.29(+19.64%)
Feb 11, 2015	6.590	6.590	6.590	6.590	800	-0.03(-0.45%)
Feb 04, 2015		6.620	6.620	6.620	0	+0.09(+1.35%)
Jan 16, 2015		6.532	6.532	6.532	0	-0.48(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.