Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomtom NV (OP: TMOAF )

5.800 UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2014 6.540 6.540 6.540 0 +0.12(+1.84%)
Mar 20, 2014 6.422 6.422 6.422 35 +0.00(+0.03%)
Mar 18, 2014 6.420 6.420 6.420 6.420 0 +0.03(+0.44%)
Mar 17, 2014 6.392 6.392 6.392 6.392 650 -0.14(-2.11%)
Mar 11, 2014 6.530 6.530 6.530 0 -0.17(-2.54%)
Mar 10, 2014 6.700 6.700 6.700 6.700 134 +0.49(+7.89%)
Mar 03, 2014 6.210 6.210 6.210 0 -0.09(-1.43%)
Feb 24, 2014 6.300 6.300 6.300 6.300 0 +0.08(+1.29%)
Feb 21, 2014 6.260 6.260 6.220 6.220 0 +0.02(+0.35%)
Feb 20, 2014 6.198 6.198 6.198 6.198 200 +0.17(+2.79%)
Feb 14, 2014 6.030 6.030 6.030 0 +0.30(+5.24%)
Feb 13, 2014 5.730 5.730 5.730 5.730 500 -0.22(-3.70%)
Feb 12, 2014 5.962 5.962 5.950 5.950 14,000 -0.22(-3.57%)
Feb 11, 2014 6.160 6.170 6.160 6.170 2,050 -0.99(-13.83%)
Feb 06, 2014 7.160 7.160 7.160 0 +0.38(+5.54%)
Feb 03, 2014 6.784 6.784 6.784 0 -0.32(-4.45%)
Jan 29, 2014 7.100 7.100 7.100 7.100 0 -0.53(-6.95%)
Jan 15, 2014 7.630 7.630 7.630 7.630 0 +0.19(+2.55%)
Jan 13, 2014 7.440 7.440 7.440 7.440 0 +0.04(+0.54%)
Jan 10, 2014 7.400 7.400 7.390 7.400 3,200 +0.08(+1.07%)
Jan 09, 2014 7.360 7.370 7.322 7.322 2,300 -0.11(-1.45%)
Jan 08, 2014 7.410 7.430 7.400 7.430 1,700 -0.03(-0.40%)
Jan 06, 2014 7.460 7.460 7.460 0 +0.03(+0.40%)
Jan 03, 2014 7.340 7.430 7.340 7.430 0 +0.42(+6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.