Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	8.780	8.780	8.780	8.780	1,200	-0.07(-0.79%)
Mar 30, 2011	8.850	8.850	8.850	8.850	480	-0.04(-0.45%)
Mar 29, 2011	8.890	8.890	8.890	8.890	480	+0.07(+0.79%)
Mar 25, 2011	8.820	8.820	8.820	8.820	0	+0.29(+3.40%)
Mar 18, 2011		8.530	8.530	8.530	0	+0.37(+4.53%)
Mar 16, 2011	8.160	8.160	8.160	8.160	0	+0.37(+4.75%)
Mar 15, 2011	7.790	7.790	7.790	7.790	200	-0.40(-4.88%)
Mar 11, 2011	8.190	8.190	8.190	8.190	0	-0.14(-1.68%)
Mar 10, 2011	8.330	8.330	8.330	8.330	500	-0.26(-3.03%)
Mar 09, 2011	8.590	8.590	8.590	8.590	100	-0.06(-0.69%)
Mar 01, 2011	8.650	8.650	8.650	8.650	0	-0.12(-1.37%)
Feb 28, 2011	8.740	8.770	8.740	8.770	7,800	+0.03(+0.34%)
Feb 25, 2011	8.700	8.740	8.700	8.740	300	+0.14(+1.63%)
Feb 24, 2011	8.600	8.600	8.600	8.600	500	+0.02(+0.23%)
Feb 23, 2011	8.580	8.580	8.580	8.580	250	-1.32(-13.33%)
Feb 17, 2011		9.900	9.900	9.900	0	-0.40(-3.88%)
Feb 11, 2011		10.30	10.30	10.30	0	-0.05(-0.48%)
Feb 10, 2011	10.35	10.35	10.33	10.35	1,241	-0.09(-0.86%)
Feb 09, 2011	10.44	10.44	10.44	10.44	900	+0.09(+0.87%)
Feb 08, 2011	10.20	10.35	10.20	10.35	600	+0.38(+3.81%)
Feb 01, 2011		9.970	9.970	9.970	0	+0.32(+3.32%)
Jan 20, 2011	9.650	9.650	9.650	9.650	0	-0.41(-4.08%)
Jan 18, 2011		10.06	10.06	10.06	0	+0.11(+1.11%)
Jan 12, 2011	9.950	9.950	9.950	9.950	0	+0.27(+2.79%)
Jan 10, 2011		9.680	9.680	9.680	0	-0.59(-5.74%)
Jan 05, 2011		10.27	10.27	10.27	0	-0.13(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tomtom NV (OP: TMOAF )

Historical Prices

Sections

Services

Follow Us

Log In Using Your Account

Benton, AR (72018)

Today

Tonight

Tomtom NV (OP: TMOAF )

Historical Prices

Sections

Services

Follow Us