Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanologix Inc (OP: NNLX )

N/A UNCHANGED
Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2016 0.0349 0.0349 0.0349 0 +0.00(+4.18%)
Mar 29, 2016 0.0335 0.0335 0.0335 0.0335 12,500 -0.00(-9.70%)
Mar 28, 2016 0.0307 0.0371 0.0250 0.0371 213,217 +0.00(+10.58%)
Mar 24, 2016 0.0336 0.0336 0.0336 0 +0.01(+22.00%)
Mar 23, 2016 0.0275 0.0335 0.0275 0.0275 8,706 -0.01(-29.49%)
Mar 22, 2016 0.0264 0.0390 0.0264 0.0390 21,000 +0.00(+11.43%)
Mar 21, 2016 0.0349 0.0350 0.0349 0.0350 4,350 -0.00(-0.43%)
Mar 18, 2016 0.0250 0.0352 0.0250 0.0352 8,753 -0.00(-9.64%)
Mar 17, 2016 0.0382 0.0389 0.0382 0.0389 6,600 +0.00(+1.83%)
Mar 16, 2016 0.0382 0.0382 0.0382 0.0382 1,500 +0.00(+0.00%)
Mar 14, 2016 0.0382 0.0382 0.0382 0 +0.00(+0.00%)
Mar 11, 2016 0.0390 0.0390 0.0382 0.0382 2,000 -0.00(-2.05%)
Mar 10, 2016 0.0390 0.0390 0.0350 0.0390 14,548 +0.00(+5.41%)
Mar 09, 2016 0.0400 0.0400 0.0370 0.0370 23,677 +0.00(+4.52%)
Mar 08, 2016 0.0354 0.0354 0.0354 0.0354 366 -0.00(-9.23%)
Mar 07, 2016 0.0500 0.0500 0.0357 0.0390 20,500 +0.00(+0.00%)
Mar 04, 2016 0.0355 0.0395 0.0340 0.0390 154,480 +0.01(+17.47%)
Mar 03, 2016 0.0310 0.0332 0.0309 0.0332 174,428 +0.00(+7.10%)
Mar 02, 2016 0.0285 0.0310 0.0285 0.0310 11,200 +0.00(+6.90%)
Mar 01, 2016 0.0241 0.0320 0.0240 0.0290 114,478 +0.01(+20.83%)
Feb 29, 2016 0.0397 0.0397 0.0200 0.0240 2,294,719 -0.01(-31.43%)
Feb 26, 2016 0.0350 0.0400 0.0349 0.0350 242,608 +0.01(+16.67%)
Feb 25, 2016 0.0318 0.0350 0.0300 0.0300 133,800 +0.00(+0.00%)
Feb 24, 2016 0.0349 0.0349 0.0300 0.0300 188,000 +0.00(+0.00%)
Feb 23, 2016 0.0397 0.0410 0.0300 0.0300 549,450 -0.01(-19.14%)
Feb 22, 2016 0.0450 0.0450 0.0300 0.0371 457,407 -0.01(-22.63%)
Feb 19, 2016 0.0479 0.0510 0.0450 0.0479 33,700 +0.01(+16.95%)
Feb 18, 2016 0.0412 0.0456 0.0410 0.0410 69,000 -0.01(-25.45%)
Feb 17, 2016 0.0471 0.0550 0.0471 0.0550 82,500 +0.00(+0.00%)
Feb 16, 2016 0.0392 0.0550 0.0392 0.0550 15,125 +0.01(+14.82%)
Feb 12, 2016 0.0479 0.0479 0.0479 0 -0.00(-0.21%)
Feb 11, 2016 0.0427 0.0480 0.0427 0.0480 3,000 -0.00(-0.52%)
Feb 10, 2016 0.0411 0.0483 0.0411 0.0483 6,000 -0.00(-2.23%)
Feb 09, 2016 0.0420 0.0498 0.0402 0.0493 32,962 -0.01(-11.24%)
Feb 05, 2016 0.0556 0.0556 0.0556 0 -0.00(-7.33%)
Feb 04, 2016 0.0508 0.0600 0.0508 0.0600 24,400 +0.01(+14.29%)
Feb 03, 2016 0.0525 0.0525 0.0525 0.0525 200 +0.00(+2.84%)
Feb 02, 2016 0.0500 0.0510 0.0500 0.0510 2,400 +0.00(+2.00%)
Feb 01, 2016 0.0590 0.0600 0.0402 0.0500 43,036 -0.00(-3.93%)
Jan 29, 2016 0.0408 0.0521 0.0407 0.0521 12,700 +0.01(+28.01%)
Jan 28, 2016 0.0440 0.0440 0.0407 0.0407 8,800 -0.01(-14.76%)
Jan 27, 2016 0.0500 0.0500 0.0450 0.0478 15,632 +0.00(+0.53%)
Jan 26, 2016 0.0475 0.0475 0.0475 0.0475 5,000 -0.00(-5.09%)
Jan 22, 2016 0.0500 0.0500 0.0500 0 -0.00(-4.67%)
Jan 21, 2016 0.0451 0.0525 0.0451 0.0525 15,900 -0.01(-15.32%)
Jan 20, 2016 0.0551 0.0620 0.0452 0.0620 11,748 +0.01(+17.87%)
Jan 19, 2016 0.0453 0.0526 0.0452 0.0526 4,200 -0.00(-4.45%)
Jan 15, 2016 0.0551 0.0551 0.0551 0 -0.00(-1.87%)
Jan 14, 2016 0.0561 0.0561 0.0561 0.0561 5,560 +0.00(+6.96%)
Jan 12, 2016 0.0524 0.0524 0.0524 0 -0.00(-1.13%)
Jan 11, 2016 0.0531 0.0531 0.0501 0.0530 3,100 -0.00(-1.03%)
Jan 08, 2016 0.0530 0.0560 0.0516 0.0536 36,500 +0.00(+0.00%)
Jan 07, 2016 0.0536 0.0536 0.0536 0.0536 1,500 -0.00(-2.55%)
Jan 06, 2016 0.0550 0.0550 0.0550 0.0550 5,610 -0.00(-1.96%)
Jan 05, 2016 0.0650 0.0650 0.0560 0.0561 64,500 -0.01(-13.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.