Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanologix Inc (OP: NNLX )

N/A UNCHANGED
Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.2200 0.2200 0.2000 0.2200 85,659 +0.00(+0.00%)
Mar 27, 2013 0.2030 0.2200 0.2030 0.2200 19,709 +0.00(+0.00%)
Mar 26, 2013 0.2031 0.2200 0.2031 0.2200 14,300 -0.02(-7.17%)
Mar 25, 2013 0.2390 0.2390 0.2031 0.2370 34,800 -0.00(-1.25%)
Mar 22, 2013 0.2250 0.2400 0.2100 0.2400 48,700 +0.01(+2.13%)
Mar 21, 2013 0.2300 0.2400 0.2200 0.2350 67,985 -0.00(-1.67%)
Mar 20, 2013 0.2250 0.2400 0.2100 0.2390 49,880 +0.01(+6.22%)
Mar 19, 2013 0.2400 0.2400 0.2200 0.2250 29,015 -0.01(-4.26%)
Mar 18, 2013 0.2100 0.2400 0.2100 0.2350 51,300 -0.01(-2.08%)
Mar 15, 2013 0.2200 0.2400 0.2100 0.2400 79,128 +0.00(+0.00%)
Mar 14, 2013 0.2400 0.2400 0.2200 0.2400 51,200 +0.00(+0.00%)
Mar 13, 2013 0.2200 0.2400 0.2100 0.2400 216,015 +0.02(+9.09%)
Mar 12, 2013 0.2000 0.2200 0.2000 0.2200 95,306 +0.02(+10.00%)
Mar 11, 2013 0.1999 0.2000 0.1900 0.2000 38,163 +0.00(+0.05%)
Mar 08, 2013 0.1900 0.2000 0.1900 0.1999 61,300 -0.00(-2.01%)
Mar 07, 2013 0.1752 0.2100 0.1752 0.2040 44,700 -0.01(-2.86%)
Mar 06, 2013 0.2100 0.2100 0.2100 0.2100 3,190 -0.00(-1.18%)
Mar 05, 2013 0.2000 0.2200 0.2000 0.2125 135,501 +0.00(+1.19%)
Mar 04, 2013 0.2100 0.2100 0.2100 0.2100 3,710 +0.00(+0.00%)
Mar 01, 2013 0.1900 0.2100 0.1700 0.2100 317,954 -0.01(-4.55%)
Feb 28, 2013 0.2200 0.2200 0.2200 0.2200 3,040 -0.01(-4.35%)
Feb 27, 2013 0.1911 0.2300 0.1900 0.2300 34,401 +0.02(+9.52%)
Feb 26, 2013 0.2100 0.2100 0.2100 0.2100 31,295 +0.00(+0.00%)
Feb 22, 2013 0.2099 0.2100 0.2099 0.2100 15,740 +0.01(+7.69%)
Feb 21, 2013 0.2200 0.2200 0.1950 0.1950 144,000 -0.02(-11.36%)
Feb 20, 2013 0.2290 0.2290 0.1801 0.2200 125,385 +0.01(+4.76%)
Feb 19, 2013 0.2000 0.2100 0.1901 0.2100 44,905 -0.01(-4.55%)
Feb 15, 2013 0.2300 0.2300 0.1900 0.2200 347,832 -0.01(-4.35%)
Feb 14, 2013 0.1900 0.2300 0.1900 0.2300 90,690 +0.01(+4.55%)
Feb 13, 2013 0.2200 0.2290 0.2000 0.2200 41,195 -0.01(-4.35%)
Feb 12, 2013 0.1900 0.2300 0.1801 0.2300 156,395 +0.01(+2.22%)
Feb 11, 2013 0.2300 0.2300 0.1801 0.2250 216,981 +0.01(+2.27%)
Feb 08, 2013 0.2500 0.2500 0.2000 0.2200 231,180 -0.01(-4.35%)
Feb 07, 2013 0.2349 0.2500 0.2000 0.2300 81,000 -0.00(-2.13%)
Feb 06, 2013 0.2550 0.2550 0.2101 0.2350 22,226 -0.01(-4.08%)
Feb 04, 2013 0.2450 0.2600 0.2150 0.2450 34,500 +0.01(+2.08%)
Feb 01, 2013 0.2400 0.2400 0.2400 0.2400 11,200 +0.01(+4.35%)
Jan 31, 2013 0.2500 0.2500 0.2300 0.2300 28,820 -0.01(-4.17%)
Jan 30, 2013 0.2300 0.2400 0.2250 0.2400 113,530 -0.02(-5.88%)
Jan 29, 2013 0.2400 0.2550 0.2400 0.2550 27,000 -0.02(-7.27%)
Jan 28, 2013 0.2250 0.2750 0.2100 0.2750 161,021 +0.04(+17.02%)
Jan 25, 2013 0.2200 0.2400 0.2100 0.2350 158,831 +0.00(+0.00%)
Jan 24, 2013 0.2250 0.2350 0.2200 0.2350 57,604 +0.01(+6.82%)
Jan 23, 2013 0.2350 0.2400 0.2200 0.2200 92,000 -0.01(-4.35%)
Jan 22, 2013 0.2300 0.2300 0.2100 0.2300 72,650 -0.02(-8.00%)
Jan 18, 2013 0.2100 0.2500 0.2100 0.2500 126,763 +0.04(+19.05%)
Jan 17, 2013 0.2100 0.2200 0.2000 0.2100 107,623 -0.01(-4.55%)
Jan 16, 2013 0.2100 0.2200 0.1900 0.2200 164,166 +0.01(+2.33%)
Jan 15, 2013 0.2019 0.2300 0.2019 0.2150 132,462 -0.03(-13.97%)
Jan 14, 2013 0.2500 0.2500 0.2300 0.2499 64,160 +0.01(+4.13%)
Jan 12, 2013 0.2500 0.2500 0.2300 0.2400 82,577 +0.00(+0.00%)
Jan 11, 2013 0.2500 0.2500 0.2300 0.2400 82,577 -0.02(-7.69%)
Jan 10, 2013 0.2500 0.2600 0.2300 0.2600 175,729 +0.00(+0.39%)
Jan 09, 2013 0.2700 0.2700 0.2500 0.2590 72,654 -0.01(-4.07%)
Jan 08, 2013 0.2521 0.2700 0.2500 0.2700 67,000 -0.03(-10.00%)
Jan 07, 2013 0.2800 0.3000 0.2520 0.3000 28,410 +0.02(+7.14%)
Jan 04, 2013 0.2650 0.3000 0.2401 0.2800 319,610 -0.00(-1.75%)
Jan 03, 2013 0.2650 0.2950 0.2650 0.2850 20,157 -0.01(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.