Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanologix Inc (OP: NNLX )

0.0001 UNCHANGED
Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 0.1150 0.1150 0.1050 0.1100 79,246 +0.00(+0.00%)
Mar 29, 2007 0.1100 0.1150 0.1050 0.1100 303,880 +0.00(+0.00%)
Mar 28, 2007 0.1150 0.1150 0.1100 0.1100 203,230 -0.01(-4.35%)
Mar 27, 2007 0.1250 0.1250 0.1100 0.1150 454,927 -0.01(-8.00%)
Mar 26, 2007 0.1300 0.1300 0.1200 0.1250 195,329 +0.00(+0.00%)
Mar 23, 2007 0.1200 0.1250 0.1200 0.1250 169,500 +0.01(+4.17%)
Mar 22, 2007 0.1250 0.1250 0.1200 0.1200 366,531 -0.01(-4.00%)
Mar 21, 2007 0.1350 0.1350 0.1250 0.1250 334,269 -0.01(-7.41%)
Mar 20, 2007 0.1300 0.1400 0.1300 0.1350 285,300 +0.01(+3.85%)
Mar 19, 2007 0.1200 0.1400 0.1200 0.1300 302,400 +0.01(+4.00%)
Mar 16, 2007 0.1200 0.1250 0.1200 0.1250 133,000 +0.01(+4.17%)
Mar 15, 2007 0.1200 0.1300 0.1100 0.1200 170,768 -0.01(-4.00%)
Mar 14, 2007 0.1300 0.1300 0.1200 0.1250 173,500 -0.01(-3.85%)
Mar 13, 2007 0.1200 0.1500 0.1200 0.1300 699,998 +0.01(+8.33%)
Mar 12, 2007 0.1250 0.1300 0.1200 0.1200 187,600 -0.01(-7.69%)
Mar 09, 2007 0.1300 0.1300 0.1200 0.1300 120,900 -0.01(-3.70%)
Mar 08, 2007 0.1300 0.1400 0.1300 0.1350 73,715 +0.01(+3.85%)
Mar 07, 2007 0.1300 0.1400 0.1200 0.1300 39,450 +0.01(+8.33%)
Mar 06, 2007 0.1250 0.1350 0.1200 0.1200 62,021 -0.01(-7.69%)
Mar 05, 2007 0.1350 0.1350 0.1300 0.1300 90,840 -0.01(-3.70%)
Mar 02, 2007 0.1500 0.1500 0.1300 0.1350 34,478 -0.01(-10.00%)
Mar 01, 2007 0.1300 0.1600 0.1300 0.1500 58,800 +0.02(+15.38%)
Feb 28, 2007 0.1450 0.1450 0.1300 0.1300 84,774 -0.01(-10.34%)
Feb 27, 2007 0.1450 0.1500 0.1300 0.1450 225,700 -0.01(-3.33%)
Feb 26, 2007 0.1250 0.1600 0.1200 0.1500 383,625 +0.03(+25.00%)
Feb 23, 2007 0.1350 0.1400 0.1200 0.1200 362,797 -0.02(-14.29%)
Feb 22, 2007 0.1400 0.1450 0.1300 0.1400 185,464 +0.00(+0.00%)
Feb 21, 2007 0.1500 0.1500 0.1250 0.1400 311,950 +0.02(+16.67%)
Feb 20, 2007 0.1450 0.1500 0.1200 0.1200 433,470 -0.02(-14.29%)
Feb 16, 2007 0.1400 0.1500 0.1400 0.1400 151,300 -0.01(-6.67%)
Feb 15, 2007 0.1400 0.1600 0.1400 0.1500 451,956 +0.01(+11.11%)
Feb 14, 2007 0.1350 0.1400 0.1250 0.1350 284,454 +0.00(+0.00%)
Feb 13, 2007 0.1525 0.1550 0.1350 0.1350 54,591 -0.01(-3.57%)
Feb 12, 2007 0.1400 0.1500 0.1250 0.1400 203,986 +0.00(+0.00%)
Feb 09, 2007 0.1238 0.1500 0.1200 0.1400 487,608 +0.03(+21.74%)
Feb 08, 2007 0.1200 0.1250 0.1150 0.1150 77,430 -0.01(-8.00%)
Feb 07, 2007 0.1100 0.1250 0.1050 0.1250 186,577 +0.01(+13.64%)
Feb 06, 2007 0.1000 0.1100 0.1000 0.1100 67,336 +0.00(+0.00%)
Feb 05, 2007 0.1100 0.1100 0.1100 0.1100 30,000 +0.00(+0.00%)
Feb 02, 2007 0.1200 0.1200 0.1000 0.1100 96,200 -0.01(-8.33%)
Feb 01, 2007 0.1200 0.1200 0.1100 0.1200 81,160 +0.00(+0.00%)
Jan 31, 2007 0.1005 0.1200 0.1005 0.1200 180,800 +0.02(+20.00%)
Jan 30, 2007 0.1100 0.1188 0.1000 0.1000 84,435 -0.00(-4.76%)
Jan 29, 2007 0.0975 0.1100 0.0975 0.1050 136,500 +0.00(+5.00%)
Jan 26, 2007 0.1150 0.1200 0.1000 0.1000 320,725 -0.02(-16.67%)
Jan 25, 2007 0.1200 0.1200 0.1200 0.1200 22,500 +0.00(+0.00%)
Jan 24, 2007 0.1150 0.1300 0.1100 0.1200 97,975 -0.01(-4.00%)
Jan 23, 2007 0.1150 0.1300 0.1150 0.1250 41,140 +0.01(+8.70%)
Jan 22, 2007 0.1300 0.1350 0.1150 0.1150 158,750 -0.01(-11.54%)
Jan 19, 2007 0.1050 0.1300 0.1050 0.1300 110,000 +0.02(+18.18%)
Jan 18, 2007 0.1200 0.1250 0.1100 0.1100 79,300 -0.01(-8.33%)
Jan 17, 2007 0.1200 0.1200 0.1150 0.1200 113,000 +0.00(+0.00%)
Jan 16, 2007 0.1250 0.1250 0.1150 0.1200 49,800 +0.00(+0.00%)
Jan 12, 2007 0.1150 0.1300 0.1150 0.1200 122,040 +0.00(+0.00%)
Jan 11, 2007 0.1200 0.1250 0.1200 0.1200 61,350 -0.01(-4.00%)
Jan 10, 2007 0.1300 0.1300 0.1200 0.1250 161,335 -0.01(-3.85%)
Jan 09, 2007 0.1200 0.1300 0.1200 0.1300 102,525 +0.01(+4.00%)
Jan 08, 2007 0.1250 0.1250 0.1250 0.1250 600 -0.01(-3.85%)
Jan 05, 2007 0.1200 0.1300 0.1200 0.1300 92,049 +0.01(+8.33%)
Jan 04, 2007 0.1200 0.1300 0.1150 0.1200 89,020 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.