Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All Nippon Airways C ADR (OP: ALNPY )

3.945 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2017 6.300 6.300 6.300 0 -0.12(-1.87%)
Mar 28, 2017 6.420 6.420 6.420 6.420 144 +0.08(+1.26%)
Mar 21, 2017 6.340 6.340 6.340 0 +0.01(+0.16%)
Mar 20, 2017 6.235 6.330 6.235 6.330 1,100 +0.13(+2.10%)
Mar 17, 2017 6.260 6.260 6.200 6.200 1,213 +0.03(+0.49%)
Mar 16, 2017 6.180 6.180 6.170 6.170 291 +0.00(+0.05%)
Mar 15, 2017 6.160 6.167 6.160 6.167 450 +0.04(+0.60%)
Mar 14, 2017 6.122 6.130 6.122 6.130 868 +0.06(+0.99%)
Mar 13, 2017 6.060 6.070 6.060 6.070 4,428 +0.10(+1.68%)
Mar 01, 2017 5.970 5.970 5.970 0 +0.07(+1.19%)
Feb 28, 2017 5.914 5.914 5.900 5.900 900 +0.03(+0.51%)
Feb 24, 2017 5.870 5.870 5.870 0 +0.12(+2.09%)
Feb 10, 2017 5.750 5.750 5.750 0 -0.13(-2.21%)
Feb 08, 2017 5.880 5.880 5.880 0 -0.11(-1.84%)
Feb 06, 2017 5.990 5.990 5.990 0 +0.15(+2.57%)
Feb 03, 2017 5.900 5.900 5.840 5.840 13,362 -0.17(-2.83%)
Feb 02, 2017 6.010 6.010 6.010 6.010 1,096 +0.01(+0.17%)
Feb 01, 2017 5.980 6.000 5.980 6.000 271 +0.09(+1.52%)
Jan 30, 2017 5.910 5.910 5.910 50 -0.04(-0.67%)
Jan 27, 2017 5.910 5.950 5.910 5.950 1,049 +0.12(+2.06%)
Jan 24, 2017 5.830 5.830 5.830 0 +0.13(+2.28%)
Jan 13, 2017 5.700 5.700 5.700 0 +0.24(+4.40%)
Jan 09, 2017 5.460 5.460 5.460 0 -0.19(-3.36%)
Jan 06, 2017 5.650 5.650 5.650 5.650 595 +0.06(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.