Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abattis Bioceuticals Corp (OP: ATTBF )

N/A UNCHANGED
Last Price Updated: 9:38 AM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0474 0.0480 0.0421 0.0421 102,800 +0.00(+0.24%)
Mar 30, 2016 0.0520 0.0520 0.0420 0.0420 251,491 -0.01(-19.23%)
Mar 29, 2016 0.0512 0.0520 0.0499 0.0520 350,499 +0.00(+4.00%)
Mar 28, 2016 0.0473 0.0604 0.0402 0.0500 569,679 +0.01(+21.95%)
Mar 24, 2016 0.0410 0.0410 0.0410 0 -0.01(-13.32%)
Mar 23, 2016 0.0473 0.0473 0.0440 0.0473 44,146 +0.01(+17.96%)
Mar 22, 2016 0.0401 0.0401 0.0401 0.0401 1,400 -0.01(-14.68%)
Mar 21, 2016 0.0440 0.0480 0.0440 0.0470 26,390 +0.00(+0.00%)
Mar 18, 2016 0.0370 0.0475 0.0370 0.0470 41,315 -0.00(-1.05%)
Mar 17, 2016 0.0474 0.0475 0.0468 0.0475 57,700 +0.00(+2.97%)
Mar 16, 2016 0.0450 0.0537 0.0400 0.0461 83,121 -0.01(-14.10%)
Mar 15, 2016 0.0540 0.0540 0.0380 0.0537 612,169 +0.00(+1.32%)
Mar 14, 2016 0.0396 0.0530 0.0358 0.0530 807,224 +0.02(+47.63%)
Mar 11, 2016 0.0370 0.0370 0.0340 0.0359 1,800 -0.01(-18.41%)
Mar 10, 2016 0.0330 0.0470 0.0330 0.0440 280,427 +0.01(+25.71%)
Mar 09, 2016 0.0419 0.0427 0.0350 0.0350 12,850 -0.00(-10.71%)
Mar 08, 2016 0.0431 0.0434 0.0343 0.0392 491,582 +0.00(+9.50%)
Mar 07, 2016 0.0370 0.0390 0.0358 0.0358 47,000 -0.00(-3.24%)
Mar 04, 2016 0.0470 0.0470 0.0370 0.0370 163,040 -0.00(-5.61%)
Mar 03, 2016 0.0410 0.0470 0.0370 0.0392 90,887 +0.00(+0.26%)
Mar 02, 2016 0.0470 0.0470 0.0391 0.0391 60,700 -0.01(-16.81%)
Mar 01, 2016 0.0463 0.0470 0.0370 0.0470 16,724 +0.01(+23.68%)
Feb 29, 2016 0.0351 0.0470 0.0351 0.0380 16,249 +0.00(+0.00%)
Feb 26, 2016 0.0380 0.0380 0.0380 0.0380 12,000 +0.00(+5.56%)
Feb 25, 2016 0.0430 0.0430 0.0360 0.0360 252,908 -0.00(-10.00%)
Feb 24, 2016 0.0343 0.0430 0.0343 0.0400 11,930 -0.00(-6.98%)
Feb 23, 2016 0.0400 0.0430 0.0344 0.0430 53,639 +0.01(+23.92%)
Feb 22, 2016 0.0320 0.0347 0.0320 0.0347 10,726 -0.01(-13.25%)
Feb 19, 2016 0.0435 0.0435 0.0320 0.0400 76,400 -0.00(-6.98%)
Feb 18, 2016 0.0410 0.0430 0.0400 0.0430 14,600 +0.00(+2.63%)
Feb 17, 2016 0.0344 0.0449 0.0314 0.0419 348,598 +0.01(+19.71%)
Feb 16, 2016 0.0400 0.0420 0.0350 0.0350 20,520 +0.00(+6.06%)
Feb 12, 2016 0.0330 0.0330 0.0330 0 -0.01(-13.84%)
Feb 11, 2016 0.0383 0.0383 0.0383 0.0383 1,320 +0.00(+9.43%)
Feb 10, 2016 0.0320 0.0350 0.0320 0.0350 17,395 -0.00(-10.49%)
Feb 09, 2016 0.0400 0.0400 0.0310 0.0391 95,780 -0.00(-2.25%)
Feb 08, 2016 0.0398 0.0400 0.0350 0.0400 72,741 +0.00(+3.36%)
Feb 05, 2016 0.0380 0.0414 0.0380 0.0387 14,520 +0.00(+1.04%)
Feb 04, 2016 0.0421 0.0421 0.0383 0.0383 4,680 +0.00(+3.51%)
Feb 03, 2016 0.0420 0.0420 0.0370 0.0370 52,223 -0.00(-2.63%)
Feb 02, 2016 0.0461 0.0470 0.0380 0.0380 75,800 +0.00(+0.00%)
Feb 01, 2016 0.0440 0.0480 0.0380 0.0380 122,458 -0.01(-14.80%)
Jan 29, 2016 0.0373 0.0478 0.0360 0.0446 42,300 +0.01(+23.89%)
Jan 28, 2016 0.0410 0.0470 0.0360 0.0360 106,700 -0.01(-18.74%)
Jan 27, 2016 0.0384 0.0443 0.0350 0.0443 46,723 +0.01(+18.77%)
Jan 26, 2016 0.0370 0.0400 0.0350 0.0373 249,899 +0.00(+2.87%)
Jan 25, 2016 0.0420 0.0460 0.0363 0.0363 331,318 -0.00(-11.56%)
Jan 22, 2016 0.0374 0.0410 0.0370 0.0410 28,413 +0.00(+10.81%)
Jan 21, 2016 0.0380 0.0380 0.0370 0.0370 62,367 +0.00(+2.78%)
Jan 20, 2016 0.0360 0.0397 0.0360 0.0360 68,097 -0.00(-5.26%)
Jan 19, 2016 0.0430 0.0370 0.0380 102,514 +0.00(+2.70%)
Jan 15, 2016 0.0370 0.0370 0.0370 0 -0.00(-2.63%)
Jan 14, 2016 0.0380 0.0460 0.0365 0.0380 94,716 +0.00(+0.00%)
Jan 13, 2016 0.0445 0.0445 0.0380 0.0380 2,515 +0.00(+0.00%)
Jan 12, 2016 0.0400 0.0400 0.0380 0.0380 12,010 -0.00(-2.56%)
Jan 11, 2016 0.0380 0.0404 0.0380 0.0390 108,957 -0.00(-1.56%)
Jan 08, 2016 0.0480 0.0480 0.0388 0.0396 23,604 -0.00(-0.95%)
Jan 07, 2016 0.0401 0.0480 0.0380 0.0400 363,600 -0.00(-9.91%)
Jan 06, 2016 0.0443 0.0480 0.0410 0.0444 16,900 +0.00(+5.71%)
Jan 05, 2016 0.0401 0.0480 0.0400 0.0420 9,767 -0.00(-9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.