Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifabric Corp (OP: IFABF )

0.9319 +0.0759 (+8.87%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2024 1.010 0 +0.04(+3.95%)
Mar 21, 2024 0.9716 0 +0.05(+5.61%)
Mar 19, 2024 0.9200 0 +0.00(+0.00%)
Mar 18, 2024 0.9200 0.9200 0.9200 0.9200 200 +0.06(+7.24%)
Feb 20, 2024 0.8579 0 +0.11(+14.46%)
Feb 16, 2024 0.7495 0.7495 0.7495 0.7495 250 +0.01(+1.28%)
Feb 05, 2024 0.7400 0 -0.01(-1.92%)
Feb 02, 2024 0.7500 0.7545 0.7500 0.7545 1,600 -0.05(-5.69%)
Jan 30, 2024 0.8000 40 -0.04(-5.16%)
Jan 22, 2024 0.8435 0 -0.06(-6.28%)
Jan 12, 2024 0.9000 0 +0.02(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.