Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natwest Group Plc (OP: RBSPF )

3.960 +0.070 (+1.80%)
Streaming Delayed Price Updated: 9:49 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2022 2.780 0 +0.11(+4.12%)
Mar 21, 2022 2.670 0 +0.00(+0.00%)
Mar 14, 2022 2.670 0 +0.00(+0.00%)
Mar 10, 2022 2.670 56,559 -0.03(-1.11%)
Mar 04, 2022 2.700 0 -0.18(-6.25%)
Mar 01, 2022 2.880 0 +0.00(+0.16%)
Feb 28, 2022 2.876 2.876 2.876 2.876 300 -0.30(-9.43%)
Feb 25, 2022 3.175 3.175 3.175 3.175 12,753 +0.04(+1.44%)
Feb 16, 2022 3.130 23 -0.14(-4.28%)
Feb 11, 2022 3.270 0 -0.14(-4.11%)
Feb 10, 2022 3.410 3.410 3.410 3.410 100 +0.11(+3.33%)
Feb 08, 2022 3.300 0 -0.13(-3.79%)
Feb 02, 2022 3.400 3.430 3.350 3.430 7,661 +0.28(+8.89%)
Jan 31, 2022 3.150 60 -0.02(-0.63%)
Jan 27, 2022 3.170 0 +0.03(+0.96%)
Jan 26, 2022 3.140 3.140 3.140 3.140 2,994 +0.15(+5.02%)
Jan 24, 2022 2.990 0 -0.44(-12.83%)
Jan 20, 2022 3.430 10 +0.17(+5.21%)
Jan 19, 2022 3.350 3.350 3.260 3.260 111,372 -0.05(-1.51%)
Jan 18, 2022 3.310 3.310 3.310 3.310 1,000 -0.04(-1.19%)
Jan 13, 2022 3.350 0 +0.01(+0.30%)
Jan 12, 2022 3.300 3.340 3.300 3.340 1,200 -0.01(-0.30%)
Jan 10, 2022 3.350 3.350 3.350 0 +0.05(+1.52%)
Jan 07, 2022 3.300 3.300 3.300 3.300 494,945 +0.04(+1.23%)
Jan 06, 2022 3.205 3.260 3.205 3.260 6,292 +0.20(+6.68%)
Jan 04, 2022 3.056 3.056 3.056 0 +0.19(+6.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.