Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natwest Group Plc (OP: RBSPF )

3.650 -0.250 (-6.41%)
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3.520 3.520 3.520 0 -0.07(-1.95%)
Mar 26, 2018 3.590 3.590 3.590 0 +0.03(+0.84%)
Mar 23, 2018 3.600 3.600 3.560 3.560 718 -0.04(-1.17%)
Mar 21, 2018 3.602 3.602 3.602 0 +0.04(+1.18%)
Mar 19, 2018 3.560 3.560 3.560 0 +0.01(+0.28%)
Mar 13, 2018 3.550 3.550 3.550 0 +0.03(+0.85%)
Mar 09, 2018 3.520 3.520 3.520 0 -0.17(-4.61%)
Mar 07, 2018 3.690 3.690 3.690 40 +0.17(+4.83%)
Mar 06, 2018 3.520 3.520 3.520 3.520 8,198 -0.14(-3.83%)
Mar 02, 2018 3.660 3.660 3.660 0 +0.00(+0.00%)
Feb 28, 2018 3.660 3.660 3.660 25 +0.00(+0.00%)
Feb 27, 2018 3.660 3.674 3.660 3.660 6,388 -0.03(-0.71%)
Feb 26, 2018 3.650 3.686 3.650 3.686 2,934 -0.14(-3.76%)
Feb 23, 2018 3.830 3.830 3.830 3.830 551 +0.01(+0.26%)
Feb 22, 2018 3.920 3.920 3.820 3.820 2,740 -0.10(-2.55%)
Feb 20, 2018 3.920 3.920 3.920 0 +0.19(+5.09%)
Feb 12, 2018 3.730 3.730 3.730 0 -0.02(-0.48%)
Feb 06, 2018 3.748 3.748 3.748 45 -0.19(-4.75%)
Feb 05, 2018 3.830 3.935 3.830 3.935 2,106 -0.04(-0.88%)
Jan 31, 2018 3.970 3.970 3.970 0 -0.18(-4.25%)
Jan 29, 2018 4.146 4.146 4.146 0 -0.11(-2.55%)
Jan 26, 2018 4.280 4.280 4.255 4.255 7,929 +0.00(+0.11%)
Jan 25, 2018 4.160 4.250 4.160 4.250 869 +0.20(+4.94%)
Jan 23, 2018 4.050 4.050 4.050 0 +0.00(+0.05%)
Jan 18, 2018 4.048 4.048 4.048 5 +0.10(+2.48%)
Jan 17, 2018 3.950 3.950 3.950 3.950 10,000 -0.05(-1.25%)
Jan 16, 2018 4.000 4.000 4.000 4.000 100 +0.06(+1.52%)
Jan 11, 2018 3.940 3.940 3.940 0 -0.02(-0.51%)
Jan 10, 2018 3.850 4.000 3.850 3.960 16,937 +0.33(+9.09%)
Jan 09, 2018 3.630 3.630 3.630 3.630 102 -0.08(-2.16%)
Jan 08, 2018 3.710 3.710 3.710 3.710 151 +0.11(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.