Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Biopharmaceutic (OP: SBMFF )

0.3655 +0.0505 (+16.03%)
Streaming Delayed Price Updated: 10:25 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2022 0.6240 0 +0.02(+3.38%)
Mar 25, 2022 0.6036 0 -0.02(-2.65%)
Mar 17, 2022 0.6200 3 +0.09(+17.65%)
Mar 16, 2022 0.5270 0.5270 0.5270 0.5270 14,400 +0.04(+8.44%)
Mar 15, 2022 0.4892 0.4892 0.4860 0.4860 3,250 -0.05(-9.06%)
Mar 14, 2022 0.5344 0.5344 0.5344 0.5344 750 -0.03(-4.47%)
Mar 09, 2022 0.5594 0 -0.04(-6.77%)
Mar 04, 2022 0.6000 0 +0.01(+1.18%)
Mar 03, 2022 0.5930 0.5930 0.5930 0.5930 150 -0.06(-9.12%)
Feb 24, 2022 0.6525 0 -0.04(-6.20%)
Feb 02, 2022 0.6956 0 +0.03(+4.41%)
Jan 28, 2022 0.6662 0 -0.04(-4.99%)
Jan 27, 2022 0.7012 0.7012 0.7012 0.7012 1,220 -0.04(-5.41%)
Jan 25, 2022 0.7413 0 -0.06(-7.94%)
Jan 20, 2022 0.8052 0 +0.02(+2.76%)
Jan 19, 2022 0.7839 0.8100 0.7592 0.7836 80,970 +0.04(+5.56%)
Jan 13, 2022 0.7423 0 -0.06(-7.73%)
Jan 12, 2022 0.8045 0.8045 0.8045 0.8045 1,162 +0.05(+5.98%)
Jan 11, 2022 0.7591 0.7591 0.7591 0.7591 4,500 -0.01(-1.36%)
Jan 10, 2022 0.7696 0.7797 0.7696 0.7696 10,000 +0.03(+3.62%)
Jan 05, 2022 0.7427 0.7427 0.7427 0 +0.04(+6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.