Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Biopharmaceutic (OP: SBMFF )

0.3655 +0.0505 (+16.03%)
Streaming Delayed Price Updated: 10:25 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2021 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Mar 29, 2021 0.9600 1.020 0.9600 0.9700 26,650 -0.02(-2.02%)
Mar 26, 2021 0.9900 0.9900 0.9900 0.9900 1,100 -0.01(-1.00%)
Mar 25, 2021 1.000 1.000 0.9400 1.000 2,420 -0.03(-2.91%)
Mar 24, 2021 1.000 1.030 1.000 1.030 6,451 -0.07(-6.28%)
Mar 23, 2021 1.040 1.099 1.040 1.099 26,000 +0.00(+0.37%)
Mar 19, 2021 1.095 1.095 1.095 0 -0.03(-3.10%)
Mar 18, 2021 1.130 1.130 1.130 72 +0.00(+0.00%)
Mar 15, 2021 1.130 1.130 1.130 0 +0.09(+8.65%)
Mar 12, 2021 1.040 1.040 1.040 2 +0.00(+0.00%)
Mar 10, 2021 1.040 1.040 1.040 0 +0.04(+4.00%)
Mar 09, 2021 1.000 1.000 0.9800 1.000 3,503 -0.05(-4.76%)
Mar 08, 2021 1.060 1.060 1.050 1.050 11,383 +0.00(+0.00%)
Mar 04, 2021 1.050 1.050 1.050 0 -0.15(-12.50%)
Mar 02, 2021 1.200 1.200 1.200 0 +0.06(+5.26%)
Mar 01, 2021 1.140 1.140 1.140 1.140 350 +0.06(+5.56%)
Feb 25, 2021 1.080 1.080 1.080 0 +0.00(+0.00%)
Feb 24, 2021 1.105 1.160 1.080 1.080 510 +0.02(+1.41%)
Feb 23, 2021 1.020 1.065 1.020 1.065 6,335 +0.09(+9.79%)
Feb 22, 2021 1.010 1.035 0.9700 0.9700 4,222 -0.04(-3.96%)
Feb 19, 2021 1.010 1.010 1.010 1.010 200 +0.07(+8.02%)
Feb 18, 2021 1.030 1.030 0.9350 0.9350 1,193 -0.06(-6.50%)
Feb 17, 2021 1.020 1.020 1.000 1.000 1,050 +0.00(+0.00%)
Feb 16, 2021 1.010 1.019 1.000 1.000 7,400 +0.00(+0.00%)
Feb 12, 2021 1.010 1.020 1.000 1.000 9,500 -0.00(-0.50%)
Feb 11, 2021 1.000 1.010 1.000 1.005 1,970 +0.01(+1.52%)
Feb 10, 2021 0.9400 1.010 0.9400 0.9900 2,875 +0.05(+5.88%)
Feb 09, 2021 0.9650 1.000 0.9350 0.9350 2,900 -0.05(-5.08%)
Feb 08, 2021 0.9850 0.9850 0.9850 0.9850 500 +0.03(+2.60%)
Feb 05, 2021 1.000 1.000 0.9172 0.9600 4,900 -0.02(-2.04%)
Feb 04, 2021 1.000 1.000 0.9800 0.9800 8,433 -0.01(-1.01%)
Feb 03, 2021 0.9900 0.9900 0.9900 0.9900 2,090 +0.00(+0.00%)
Feb 02, 2021 0.9775 0.9900 0.9400 0.9900 4,275 +0.02(+2.06%)
Feb 01, 2021 0.9700 0.9700 0.9700 11 +0.00(+0.00%)
Jan 29, 2021 0.9700 0.9700 0.9700 20 +0.00(+0.00%)
Jan 28, 2021 0.9700 0.9700 0.9700 0.9700 155 +0.02(+1.57%)
Jan 27, 2021 0.9650 0.9950 0.9550 0.9550 10,800 -0.01(-0.52%)
Jan 26, 2021 0.9950 0.9950 0.9600 0.9600 1,125 -0.04(-3.52%)
Jan 25, 2021 1.040 1.060 0.9700 0.9950 5,188 -0.04(-3.40%)
Jan 22, 2021 1.030 1.030 1.030 15 +0.00(+0.00%)
Jan 21, 2021 1.020 1.030 1.020 1.030 1,365 +0.02(+1.98%)
Jan 20, 2021 0.9500 1.010 0.9500 1.010 2,000 +0.09(+9.78%)
Jan 19, 2021 0.9500 0.9500 0.9200 0.9200 21,425 -0.04(-4.17%)
Jan 15, 2021 0.9600 0.9600 0.9600 0.9600 1,000 +0.02(+1.59%)
Jan 14, 2021 0.9450 0.9450 0.9450 0.9450 512 +0.02(+2.72%)
Jan 13, 2021 0.8900 0.9200 0.8900 0.9200 1,532 +0.02(+2.22%)
Jan 12, 2021 0.9000 0.9000 0.9000 0.9000 165 -0.06(-5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.