Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Biopharmaceutic (OP: SBMFF )

0.3655 +0.0505 (+16.03%)
Streaming Delayed Price Updated: 10:25 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2020 1.360 1.360 1.360 0 +0.08(+6.25%)
Mar 25, 2020 1.280 1.280 1.280 1.280 100 +0.04(+3.23%)
Mar 24, 2020 1.240 1.240 1.240 1.240 1,000 +0.04(+3.33%)
Mar 23, 2020 1.250 1.380 1.200 1.200 1,787 -0.10(-7.69%)
Mar 20, 2020 1.400 1.430 1.255 1.300 1,600 -0.04(-2.99%)
Mar 19, 2020 1.340 1.340 1.340 1.340 250 -0.04(-2.90%)
Mar 18, 2020 1.185 1.380 1.185 1.380 716 +0.06(+4.55%)
Mar 17, 2020 1.400 1.400 1.320 1.320 7,295 +0.01(+0.76%)
Mar 16, 2020 1.310 1.310 1.310 1.310 10,040 -0.09(-6.76%)
Mar 13, 2020 1.430 1.430 1.405 1.405 1,000 -0.00(-0.35%)
Mar 12, 2020 1.280 1.410 1.280 1.410 14,117 -0.03(-2.08%)
Mar 11, 2020 1.422 1.440 1.422 1.440 2,150 -0.05(-3.12%)
Mar 10, 2020 1.486 1.486 1.486 1.486 630 -0.13(-8.25%)
Mar 09, 2020 1.620 1.620 1.620 80 +0.00(+0.00%)
Mar 06, 2020 1.600 1.635 1.600 1.620 2,500 +0.09(+5.88%)
Mar 05, 2020 1.530 1.530 1.530 6 +0.00(+0.00%)
Mar 04, 2020 1.530 1.530 1.530 1.530 750 +0.16(+11.68%)
Feb 28, 2020 1.370 1.370 1.370 0 -0.06(-4.20%)
Feb 27, 2020 1.430 1.430 1.430 50 +0.00(+0.00%)
Feb 26, 2020 1.460 1.460 1.340 1.430 13,039 +0.02(+1.56%)
Feb 25, 2020 1.390 1.450 1.390 1.408 135,001 +0.01(+0.57%)
Feb 24, 2020 1.400 1.400 1.400 1.400 3,001 -0.13(-8.50%)
Feb 18, 2020 1.530 1.530 1.530 0 -0.03(-1.92%)
Feb 13, 2020 1.560 1.560 1.560 0 +0.10(+6.85%)
Feb 11, 2020 1.460 1.460 1.460 0 +0.00(+0.34%)
Feb 10, 2020 1.490 1.490 1.455 1.455 710 +0.01(+0.69%)
Feb 07, 2020 1.445 1.445 1.445 10 +0.00(+0.00%)
Feb 04, 2020 1.445 1.445 1.445 0 +0.07(+5.47%)
Jan 31, 2020 1.370 1.370 1.370 0 -0.03(-2.14%)
Jan 27, 2020 1.400 1.400 1.400 0 -0.12(-7.89%)
Jan 23, 2020 1.520 1.520 1.520 0 -0.05(-3.18%)
Jan 21, 2020 1.570 1.570 1.570 0 +0.09(+6.08%)
Jan 17, 2020 1.480 1.480 1.480 1.480 900 +0.10(+7.25%)
Jan 14, 2020 1.380 1.380 1.380 0 -0.08(-5.15%)
Jan 13, 2020 1.455 1.455 1.455 1.455 100 +0.08(+5.82%)
Jan 08, 2020 1.375 1.375 1.375 0 +0.03(+2.61%)
Jan 07, 2020 1.340 1.340 1.340 1.340 513 +0.03(+1.90%)
Jan 06, 2020 1.310 1.315 1.310 1.315 320 -0.04(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.