Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Biopharmaceutic (OP: SBMFF )

0.3655 +0.0505 (+16.03%)
Streaming Delayed Price Updated: 10:25 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.9325 0.9325 0.8900 0.8900 1,600 -0.01(-1.07%)
Mar 27, 2019 0.8996 0.8996 0.8996 0 +0.03(+2.99%)
Mar 25, 2019 0.8735 0.8735 0.8735 0 -0.06(-6.08%)
Mar 20, 2019 0.9300 0.9300 0.9300 0 +0.00(+0.50%)
Mar 19, 2019 0.9254 0.9254 0.9254 0.9254 500 +0.06(+6.37%)
Mar 18, 2019 0.8825 0.8825 0.8700 0.8700 4,500 -0.03(-3.01%)
Mar 15, 2019 0.8970 0.8970 0.8970 0.8970 1,500 +0.04(+4.23%)
Mar 13, 2019 0.8606 0.8606 0.8606 0 -0.02(-1.89%)
Mar 07, 2019 0.8772 0.8772 0.8772 0 -0.00(-0.19%)
Mar 06, 2019 0.8927 0.8927 0.8789 0.8789 2,000 -0.01(-0.97%)
Mar 04, 2019 0.8875 0.8875 0.8875 0 +0.04(+4.19%)
Feb 28, 2019 0.8518 0.8518 0.8518 0 -0.03(-3.07%)
Feb 26, 2019 0.8788 0.8788 0.8788 0 +0.05(+5.63%)
Feb 25, 2019 0.8320 0.8320 0.8320 0.8320 1,000 +0.02(+2.72%)
Feb 21, 2019 0.8100 0.8100 0.8100 0 -0.04(-4.71%)
Feb 19, 2019 0.8500 0.8500 0.8500 0 -0.06(-6.29%)
Feb 15, 2019 0.9071 0.9071 0.9071 0.9071 3,000 +0.02(+1.92%)
Feb 14, 2019 0.8900 0.8900 0.8900 0.8900 2,750 +0.05(+5.95%)
Feb 11, 2019 0.8400 0.8400 0.8400 0 +0.00(+0.02%)
Feb 08, 2019 0.8398 0.8398 0.8398 30 +0.00(+0.00%)
Feb 07, 2019 0.8398 0.8398 0.8398 0.8398 386 -0.03(-3.47%)
Feb 06, 2019 0.8702 0.8702 0.8515 0.8700 7,750 +0.02(+2.35%)
Feb 05, 2019 0.8515 0.8515 0.8500 0.8500 5,606 +0.01(+1.19%)
Feb 01, 2019 0.8400 0.8400 0.8400 0 -0.00(-0.32%)
Jan 31, 2019 0.8427 0.8427 0.8427 0.8427 500 +0.04(+5.52%)
Jan 30, 2019 0.7986 0.7986 0.7986 0.7986 750 -0.02(-2.32%)
Jan 29, 2019 0.8176 0.8176 0.8176 0.8176 250 +0.05(+6.90%)
Jan 28, 2019 0.7500 0.7648 0.7500 0.7648 2,550 -0.01(-0.68%)
Jan 25, 2019 0.7700 0.7700 0.7700 0.7700 500 +0.00(+0.00%)
Jan 17, 2019 0.7700 0.7700 0.7700 0 +0.04(+5.48%)
Jan 16, 2019 0.7300 0.7300 0.7300 0.7300 1,500 +0.03(+4.33%)
Jan 14, 2019 0.6997 0.6997 0.6997 0 +0.02(+2.90%)
Jan 11, 2019 0.6938 0.7076 0.6800 0.6800 156,300 -0.03(-4.23%)
Jan 10, 2019 0.7100 0.7100 0.7100 0.7100 5,831 +0.07(+10.94%)
Jan 09, 2019 0.6362 0.6490 0.6362 0.6400 2,759,254 +0.01(+1.59%)
Jan 07, 2019 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jan 04, 2019 0.6500 0.6500 0.6300 0.6300 5,500 +0.05(+8.40%)
Jan 03, 2019 0.5800 0.5812 0.5800 0.5812 1,420 -0.07(-10.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.