Indicators

Sino Biopharmaceutic (OP: SBMFF )

0.3655 +0.0505 (+16.03%)

Streaming Delayed Price Updated: 10:25 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2011	0.3400	0.3400	0.3400	0.3400	0	+0.01(+3.03%)
Mar 23, 2011	0.3300	0.3300	0.3300	0.3300	0	-0.01(-2.94%)
Mar 22, 2011	0.3400	0.3400	0.3400	0.3400	2,000	-0.02(-4.55%)
Mar 21, 2011	0.3562	0.3562	0.3562	0.3562	9,300	+0.02(+5.89%)
Mar 16, 2011	0.3364	0.3364	0.3364	0.3364	0	-0.03(-9.08%)
Mar 03, 2011	0.3700	0.3700	0.3700	0.3700	0	+0.02(+4.23%)
Mar 02, 2011	0.3600	0.3700	0.3550	0.3550	146,000	-0.01(-1.39%)
Feb 28, 2011		0.3600	0.3600	0.3600	0	+0.02(+4.83%)
Feb 25, 2011	0.3343	0.3434	0.3343	0.3434	26,000	-0.03(-7.19%)
Feb 23, 2011		0.3700	0.3700	0.3700	0	+0.04(+12.12%)
Feb 22, 2011	0.3300	0.3300	0.3300	0.3300	810	-0.01(-2.94%)
Jan 28, 2011		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Jan 24, 2011		0.3400	0.3400	0.3400	0	-0.02(-5.56%)
Jan 20, 2011		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Jan 19, 2011	0.3600	0.3600	0.3600	0.3600	4,000	-0.02(-4.00%)
Jan 14, 2011		0.3750	0.3750	0.3750	0	-0.02(-3.85%)
Jan 13, 2011	0.3900	0.3900	0.3900	0.3900	9,500	+0.01(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.