Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arafura Resources NL (OP: ARAFF )

0.1263 -0.0037 (-2.85%)
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2740 0.2760 0.2579 0.2579 539,498 +0.00(+1.14%)
Mar 30, 2022 0.2648 0.2819 0.2550 0.2550 834,010 +0.00(+1.19%)
Mar 29, 2022 0.2714 0.2714 0.2400 0.2520 167,954 -0.01(-3.08%)
Mar 28, 2022 0.2369 0.2636 0.2369 0.2600 833,849 +0.04(+18.18%)
Mar 25, 2022 0.2110 0.2200 0.2110 0.2200 198,810 +0.00(+0.23%)
Mar 24, 2022 0.2100 0.2200 0.2070 0.2195 252,356 +0.02(+8.45%)
Mar 23, 2022 0.2000 0.2117 0.1947 0.2024 67,330 +0.00(+1.20%)
Mar 22, 2022 0.1900 0.2000 0.1863 0.2000 63,414 +0.02(+13.06%)
Mar 21, 2022 0.1800 0.1800 0.1700 0.1769 228,828 +0.00(+0.51%)
Mar 18, 2022 0.1750 0.1760 0.1700 0.1760 56,643 +0.01(+5.07%)
Mar 17, 2022 0.1650 0.1678 0.1605 0.1675 368,118 +0.00(+1.52%)
Mar 16, 2022 0.1500 0.1650 0.1500 0.1650 692,816 +0.02(+14.90%)
Mar 15, 2022 0.1500 0.1500 0.1400 0.1436 44,981 -0.00(-3.10%)
Mar 14, 2022 0.1527 0.1527 0.1482 0.1482 5,750 -0.01(-4.39%)
Mar 11, 2022 0.1600 0.1600 0.1525 0.1550 12,312 +0.00(+2.38%)
Mar 10, 2022 0.1513 0.1514 0.1388 0.1514 86,500 +0.00(+1.27%)
Mar 09, 2022 0.1500 0.1537 0.1495 0.1495 78,080 +0.02(+11.99%)
Mar 08, 2022 0.1335 0.1335 0.1335 0.1335 1,000 -0.01(-6.64%)
Mar 07, 2022 0.1430 0.1430 0.1430 0.1430 11,917 +0.00(+0.00%)
Mar 04, 2022 0.1330 0.1500 0.1330 0.1430 97,280 -0.01(-4.67%)
Mar 03, 2022 0.1570 0.1600 0.1475 0.1500 30,500 -0.01(-3.85%)
Mar 02, 2022 0.1500 0.1560 0.1500 0.1560 111,000 +0.01(+7.59%)
Mar 01, 2022 0.1367 0.1450 0.1367 0.1450 180,002 +0.01(+7.25%)
Feb 28, 2022 0.1375 0.1375 0.1352 0.1352 23,500 -0.01(-6.76%)
Feb 25, 2022 0.1375 0.1450 0.1375 0.1450 119,000 +0.01(+8.86%)
Feb 24, 2022 0.1300 0.1332 0.1225 0.1332 90,025 -0.01(-6.33%)
Feb 23, 2022 0.1422 0.1422 0.1370 0.1422 25,000 +0.00(+3.27%)
Feb 22, 2022 0.1371 0.1377 0.1350 0.1377 105,405 -0.01(-4.57%)
Feb 18, 2022 0.1443 0 -0.01(-3.80%)
Feb 17, 2022 0.1500 0.1500 0.1460 0.1500 105,711 +0.01(+3.45%)
Feb 15, 2022 0.1450 0 +0.00(+0.00%)
Feb 14, 2022 0.1500 0.1500 0.1450 0.1450 45,000 -0.00(-2.88%)
Feb 11, 2022 0.1493 0.1493 0.1493 0.1493 1,000 -0.00(-0.47%)
Feb 10, 2022 0.1500 0.1535 0.1500 0.1500 62,000 +0.01(+9.41%)
Feb 09, 2022 0.1371 0.1371 0.1371 0.1371 1,000 -0.00(-1.37%)
Feb 08, 2022 0.1351 0.1400 0.1351 0.1390 48,000 +0.00(+0.36%)
Feb 07, 2022 0.1376 0.1385 0.1376 0.1385 4,666 +0.00(+0.07%)
Feb 04, 2022 0.1384 0.1384 0.1384 0.1384 25,000 -0.01(-3.89%)
Feb 03, 2022 0.1421 0.1465 0.1440 76,720 -0.01(-3.36%)
Feb 02, 2022 0.1490 0.1490 0.1432 0.1490 26,500 +0.00(+0.00%)
Feb 01, 2022 0.1490 0.1490 0.1490 0.1490 5,000 +0.00(+0.68%)
Jan 31, 2022 0.1480 0.1480 0.1480 0.1480 2,000 +0.01(+6.40%)
Jan 28, 2022 0.1351 0.1391 0.1351 0.1391 8,764 -0.00(-0.64%)
Jan 27, 2022 0.1400 0.1488 0.1400 0.1400 162,359 -0.01(-6.04%)
Jan 26, 2022 0.1506 0.1506 0.1406 0.1490 13,952 +0.00(+2.12%)
Jan 25, 2022 0.1476 0.1500 0.1459 0.1459 214,500 +0.00(+0.69%)
Jan 24, 2022 0.1514 0.1554 0.1443 0.1449 92,500 -0.03(-16.05%)
Jan 21, 2022 0.1600 0.1750 0.1600 0.1726 187,172 -0.02(-9.16%)
Jan 20, 2022 0.1940 0.1940 0.1770 0.1900 294,900 +0.02(+11.11%)
Jan 19, 2022 0.1710 0.1710 0.1710 0.1710 2,000 +0.01(+6.81%)
Jan 18, 2022 0.1655 0.1655 0.1601 0.1601 99,865 -0.00(-0.81%)
Jan 14, 2022 0.1614 0 +0.00(+0.87%)
Jan 13, 2022 0.1600 0.1600 0.1600 0.1600 4,213 +0.00(+0.00%)
Jan 12, 2022 0.1632 0.1666 0.1600 0.1600 154,600 -0.00(-1.96%)
Jan 11, 2022 0.1599 0.1632 0.1500 0.1632 98,000 +0.01(+8.80%)
Jan 10, 2022 0.1500 0.1566 0.1500 0.1500 16,501 +0.00(+0.00%)
Jan 07, 2022 0.1521 0.1521 0.1500 0.1500 35,000 -0.01(-6.31%)
Jan 06, 2022 0.1692 0.1692 0.1566 0.1601 36,000 -0.01(-6.10%)
Jan 05, 2022 0.1560 0.1705 0.1560 0.1705 132,136 +0.02(+11.44%)
Jan 04, 2022 0.1550 0.1550 0.1520 0.1530 13,500 -0.00(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.