Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arafura Resources NL (OP: ARAFF )

0.1400 +0.0025 (+1.82%)
Streaming Delayed Price Updated: 11:24 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1107 0.1430 0.1107 0.1329 45,430 -0.00(-1.99%)
Mar 30, 2021 0.1350 0.1359 0.1350 0.1356 45,183 -0.01(-8.32%)
Mar 29, 2021 0.1490 0.1490 0.1351 0.1479 133,666 +0.01(+4.45%)
Mar 26, 2021 0.1380 0.1416 0.1380 0.1416 63,000 +0.00(+1.51%)
Mar 25, 2021 0.1300 0.1400 0.1300 0.1395 14,588 +0.00(+3.33%)
Mar 24, 2021 0.1450 0.1500 0.1340 0.1350 118,082 -0.01(-7.72%)
Mar 23, 2021 0.1390 0.1470 0.1390 0.1463 28,664 -0.00(-3.11%)
Mar 22, 2021 0.1540 0.1540 0.1510 0.1510 23,766 -0.00(-2.27%)
Mar 19, 2021 0.1430 0.1615 0.1430 0.1545 10,800 +0.00(+0.00%)
Mar 18, 2021 0.1500 0.1620 0.1455 0.1545 67,076 -0.01(-5.39%)
Mar 17, 2021 0.1660 0.1660 0.1479 0.1633 79,566 +0.00(+2.19%)
Mar 16, 2021 0.1590 0.1640 0.1500 0.1598 252,425 +0.00(+1.85%)
Mar 15, 2021 0.1408 0.1590 0.1408 0.1569 167,185 -0.01(-5.48%)
Mar 12, 2021 0.1590 0.1700 0.1560 0.1660 447,600 +0.01(+6.68%)
Mar 11, 2021 0.1600 0.1630 0.1500 0.1556 111,852 +0.00(+2.37%)
Mar 10, 2021 0.1500 0.1520 0.1477 0.1520 742,750 -0.01(-7.88%)
Mar 09, 2021 0.1736 0.1790 0.1650 0.1650 15,774 +0.00(+0.00%)
Mar 08, 2021 0.1800 0.1800 0.1503 0.1650 192,000 -0.01(-5.71%)
Mar 05, 2021 0.1540 0.1750 0.1540 0.1750 192,400 +0.01(+4.17%)
Mar 04, 2021 0.1750 0.1760 0.1610 0.1680 136,820 -0.01(-6.35%)
Mar 03, 2021 0.1890 0.1890 0.1620 0.1794 164,780 +0.01(+5.53%)
Mar 02, 2021 0.1720 0.1800 0.1620 0.1700 285,295 -0.02(-10.48%)
Mar 01, 2021 0.1500 0.1899 0.1500 0.1899 211,821 +0.02(+11.71%)
Feb 26, 2021 0.1750 0.1750 0.1700 0.1700 76,900 -0.02(-9.09%)
Feb 25, 2021 0.1990 0.1990 0.1760 0.1870 321,765 -0.01(-6.50%)
Feb 24, 2021 0.2010 0.2010 0.1793 0.2000 180,657 +0.00(+0.00%)
Feb 23, 2021 0.2000 0.2000 0.1650 0.2000 675,416 -0.02(-8.26%)
Feb 22, 2021 0.2027 0.2180 0.1900 0.2180 958,175 +0.01(+6.34%)
Feb 19, 2021 0.2000 0.2150 0.2000 0.2050 140,900 -0.00(-2.15%)
Feb 18, 2021 0.2300 0.2300 0.2040 0.2095 136,401 -0.01(-4.77%)
Feb 17, 2021 0.2300 0.2350 0.2025 0.2200 261,537 -0.00(-1.35%)
Feb 16, 2021 0.1980 0.2230 0.1790 0.2230 411,992 +0.03(+17.37%)
Feb 12, 2021 0.1985 0.2000 0.1700 0.1900 151,000 -0.01(-5.43%)
Feb 11, 2021 0.2157 0.2157 0.1910 0.2009 115,631 +0.00(+0.45%)
Feb 10, 2021 0.2229 0.2229 0.1900 0.2000 209,192 -0.01(-4.76%)
Feb 09, 2021 0.2166 0.2166 0.2000 0.2100 88,609 +0.01(+7.25%)
Feb 08, 2021 0.1940 0.2050 0.1920 0.1958 119,077 +0.02(+11.89%)
Feb 05, 2021 0.1725 0.1950 0.1610 0.1750 366,600 +0.00(+0.00%)
Feb 04, 2021 0.1800 0.1840 0.1725 0.1750 122,275 -0.01(-6.12%)
Feb 03, 2021 0.1927 0.1927 0.1791 0.1864 123,012 +0.01(+5.25%)
Feb 02, 2021 0.1790 0.1791 0.1771 0.1771 54,783 +0.01(+2.97%)
Feb 01, 2021 0.1850 0.1850 0.1620 0.1720 745,083 +0.00(+2.38%)
Jan 29, 2021 0.1830 0.1860 0.1680 0.1680 341,900 -0.03(-13.85%)
Jan 28, 2021 0.2000 0.2050 0.1780 0.1950 241,956 -0.01(-4.55%)
Jan 27, 2021 0.2330 0.2330 0.1910 0.2043 320,967 -0.05(-18.28%)
Jan 26, 2021 0.2600 0.2600 0.2230 0.2500 342,301 +0.01(+2.04%)
Jan 25, 2021 0.2560 0.2560 0.2100 0.2450 605,800 +0.02(+9.13%)
Jan 22, 2021 0.2020 0.2342 0.2019 0.2245 274,400 +0.02(+12.25%)
Jan 21, 2021 0.2140 0.2140 0.1912 0.2000 306,830 +0.01(+2.56%)
Jan 20, 2021 0.1900 0.2157 0.1808 0.1950 362,665 +0.02(+10.80%)
Jan 19, 2021 0.1710 0.1899 0.1607 0.1760 645,675 +0.02(+10.00%)
Jan 15, 2021 0.1840 0.1850 0.1570 0.1600 123,700 -0.00(-1.23%)
Jan 14, 2021 0.1650 0.1650 0.1450 0.1620 228,400 +0.01(+8.87%)
Jan 13, 2021 0.1450 0.1550 0.1400 0.1488 667,618 +0.00(+2.98%)
Jan 12, 2021 0.1500 0.1500 0.1350 0.1445 412,200 -0.01(-3.34%)
Jan 11, 2021 0.1290 0.1500 0.1270 0.1495 753,461 +0.03(+25.63%)
Jan 08, 2021 0.1080 0.1190 0.1060 0.1190 353,600 +0.01(+13.33%)
Jan 07, 2021 0.1000 0.1150 0.1000 0.1050 57,450 +0.00(+5.00%)
Jan 06, 2021 0.1000 0.1000 0.0910 0.1000 77,024 +0.01(+8.70%)
Jan 05, 2021 0.0961 0.1029 0.0910 0.0920 38,752 -0.00(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.